ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,842.64
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.09
      (17.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:51 0.577 1300 AT 0.576 0.577 Buy
      		1,467,632 301 LSE
      10:29:47 0.577 2800 O 0.576 0.577 Buy
      		1,466,332 300 LSE
      10:29:32 0.576 24275 AT 0.576 0.577 Sell
      		1,463,532 299 LSE
      10:29:32 0.576 24275 AT 0.576 0.577 Sell
      		1,439,257 298 LSE
      10:29:27 0.577 5108 AT 0.577 0.578 Sell
      		1,414,982 297 LSE
      10:28:49 0.574 1700 O 0.572 0.574 Buy
      		1,409,874 296 LSE
      10:28:44 0.574 3372 O 0.574 0.576 Sell
      		1,408,174 295 LSE
      10:28:42 0.575 932 AT 0.575 0.576 Sell
      		1,404,802 294 LSE
      10:28:20 0.574 900 O 0.574 0.575 Sell
      		1,403,870 293 LSE
      10:27:45 0.57 1200 O 0.57 0.571 Sell
      		1,402,970 292 LSE
      10:27:41 0.571 2568 AT 0.57 0.571 Buy
      		1,401,770 291 LSE
      10:27:41 0.571 500 AT 0.57 0.571 Buy
      		1,399,202 290 LSE
      10:27:16 0.57 580 O 0.568 0.57 Buy
      		1,398,702 289 LSE
      10:26:55 0.568 44 O 0.566 0.568 Buy
      		1,398,122 288 LSE
      10:26:49 0.566 2000 AT 0.566 0.567 Sell
      		1,398,078 287 LSE
      10:26:36 0.567 2000 AT 0.567 0.568 Sell
      		1,396,078 286 LSE
      10:26:11 0.569 7860 AT 0.569 0.57 Sell
      		1,394,078 285 LSE
      10:24:21 0.562 3067 AT 0.562 0.563 Sell
      		1,386,218 284 LSE
      10:24:06 0.562 800 O 0.562 0.564 Sell
      		1,383,151 283 LSE
      10:23:45 0.566 3067 AT 0.565 0.566 Buy
      		1,382,351 282 LSE
      10:22:57 0.565 3000 AT 0.565 0.566 Sell
      		1,379,284 281 LSE
      10:22:42 0.564 1200 O 0.564 0.565 Sell
      		1,376,284 280 LSE
      10:22:35 0.566 932 AT 0.564 0.566 Buy
      		1,375,084 279 LSE
      10:22:30 0.564 3000 AT 0.564 0.565 Sell
      		1,374,152 278 LSE
      10:22:18 0.564 3000 AT 0.562 0.564 Buy
      		1,371,152 277 LSE
      10:22:08 0.563 3000 AT 0.562 0.563 Buy
      		1,368,152 276 LSE
      10:21:52 0.561 3 AT 0.559 0.561 Buy
      		1,365,152 275 LSE
      10:19:24 0.559 19400 AT 0.559 0.56 Sell
      		1,365,149 274 LSE
      10:16:40 0.557 24275 AT 0.557 0.558 Sell
      		1,345,749 273 LSE
      10:16:40 0.557 24275 AT 0.557 0.558 Sell
      		1,321,474 272 LSE
      10:15:55 0.558 12 AT 0.556 0.558 Buy
      		1,297,199 271 LSE
      10:15:06 0.558 3000 AT 0.557 0.558 Buy
      		1,297,187 270 LSE
      10:14:40 0.559 732 AT 0.559 0.561 Sell
      		1,294,187 269 LSE
      10:14:35 0.559 2000 AT 0.557 0.559 Buy
      		1,293,455 268 LSE
      10:14:03 0.565 14000 O 0.564 0.565 Buy
      		1,291,455 267 LSE
      10:13:50 0.566 1705 AT 0.564 0.566 Buy
      		1,277,455 266 LSE
      10:13:34 0.566 400 O 0.566 0.567 Sell
      		1,275,750 265 LSE
      10:12:08 0.558 6137 AT 0.557 0.558 Buy
      		1,275,350 264 LSE
      10:11:56 0.56 1176 AT 0.559 0.56 Buy
      		1,269,213 263 LSE
      10:11:55 0.56 5000 AT 0.56 0.562 Sell
      		1,268,037 262 LSE
      10:11:38 0.566 50 AT 0.565 0.566 Buy
      		1,263,037 261 LSE
      10:11:38 0.566 45 AT 0.564 0.566 Buy
      		1,262,987 260 LSE
      10:11:26 0.566 50 AT 0.565 0.566 Buy
      		1,262,942 259 LSE
      10:10:43 0.562 380 O 0.562 0.563 Sell
      		1,262,892 258 LSE
      10:10:09 0.558 5000 AT 0.557 0.558 Buy
      		1,262,512 257 LSE
      10:08:31 0.56 114 O 0.558 0.56 Buy
      		1,257,512 256 LSE
      10:08:29 0.56 4272 O 0.558 0.56 Buy
      		1,257,398 255 LSE
      10:08:07 0.559 1800 O 0.558 0.559 Buy
      		1,253,126 254 LSE
      10:07:44 0.555 5000 O 0.556 0.557 Sell
      		1,251,326 253 LSE
      10:07:40 0.557 50 AT 0.556 0.557 Buy
      		1,246,326 252 LSE
      10:07:39 0.557 1800 O 0.556 0.557 Buy
      		1,246,276 251 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock