ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
-3x Nvidia

-3x Nvidia (NV3S)

0.605
0.09
(17.48%)
Closed July 30 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:04:29 0.523 5452 AT 0.523 0.525 Sell
369,180 51 LSE
05:02:36 0.525 2000 AT 0.523 0.525 Buy
363,728 50 LSE
04:55:37 0.522 33340 AT 0.522 0.524 Sell
361,728 49 LSE
04:55:37 0.522 42192 AT 0.522 0.524 Sell
328,388 48 LSE
04:45:33 0.523 25842 AT 0.523 0.524 Sell
286,196 47 LSE
04:45:33 0.523 24275 AT 0.521 0.523 Buy
260,354 46 LSE
04:42:19 0.521 1003 AT 0.521 0.522 Sell
236,079 45 LSE
04:41:14 0.52 27 AT 0.519 0.52 Buy
235,076 44 LSE
04:37:00 0.519 1000 AT 0.519 0.52 Sell
235,049 43 LSE
04:35:39 0.521 1000 AT 0.521 0.522 Sell
234,049 42 LSE
04:35:39 0.521 1000 AT 0.521 0.522 Sell
233,049 41 LSE
04:31:42 0.523 1000 AT 0.523 0.524 Sell
232,049 40 LSE
04:30:39 0.526 500 AT 0.523 0.526 Buy
231,049 39 LSE
04:29:39 0.526 12 O 0.523 0.526 Buy
230,549 38 LSE
04:29:33 0.524 1000 AT 0.524 0.527 Sell
230,537 37 LSE
04:29:10 0.524 400 O 0.524 0.527 Sell
229,537 36 LSE
04:27:07 0.525 640 O 0.523 0.525 Buy
229,137 35 LSE
04:22:50 0.523 3 O 0.523 0.524 Sell
228,497 34 LSE
04:21:32 0.525 767 AT 0.523 0.525 Buy
228,494 33 LSE
04:17:44 0.522 3000 AT 0.522 0.523 Sell
227,727 32 LSE
04:15:59 0.522 34 AT 0.519 0.522 Buy
224,727 31 LSE
04:14:39 0.521 3000 AT 0.519 0.521 Buy
224,693 30 LSE
04:14:30 0.521 3000 AT 0.518 0.521 Buy
221,693 29 LSE
04:13:06 0.525 3 AT 0.523 0.525 Buy
218,693 28 LSE
04:11:38 0.521 1844 O 0.518 0.521 Buy
218,690 27 LSE
04:11:24 0.518 2000 AT 0.517 0.518 Buy
216,846 26 LSE
04:05:11 0.512 2200 O 0.512 0.515 Sell
214,846 25 LSE
04:05:11 0.512 2000 AT 0.512 0.515 Sell
212,646 24 LSE
04:04:37 0.515 1000 AT 0.515 0.516 Sell
210,646 23 LSE
04:04:37 0.515 1000 AT 0.515 0.516 Sell
209,646 22 LSE
03:35:16 0.521 24275 AT 0.521 0.522 Sell
208,646 21 LSE
03:35:14 0.521 24275 AT 0.521 0.522 Sell
184,371 20 LSE
03:35:14 0.521 24275 AT 0.521 0.522 Sell
160,096 19 LSE
03:35:13 0.521 24275 AT 0.521 0.522 Sell
135,821 18 LSE
03:35:13 0.521 24275 AT 0.521 0.522 Sell
111,546 17 LSE
03:35:08 0.521 24275 AT 0.521 0.522 Sell
87,271 16 LSE
03:25:39 0.521 155 AT 0.521 0.522 Sell
62,996 15 LSE
03:21:19 0.524 238 AT 0.522 0.524 Buy
62,841 14 LSE
03:17:59 0.522 1500 AT 0.521 0.522 Buy
62,603 13 LSE
03:17:38 0.52 35 AT 0.52 0.523 Sell
61,103 12 LSE
03:15:48 0.522 20099 AT 0.52 0.522 Buy
61,068 11 LSE
03:13:16 0.525 35 AT 0.522 0.525 Buy
40,969 10 LSE
03:12:22 0.521 9108 AT 0.521 0.526 Sell
40,934 9 LSE
03:12:00 0.521 35 AT 0.521 0.526 Sell
31,826 8 LSE
03:11:18 0.524 18504 AT 0.522 0.524 Buy
31,791 7 LSE
03:10:13 0.527 5 O 0.522 0.526 Buy
13,287 6 LSE
03:09:14 0.525 7000 AT 0.523 0.525 Buy
13,282 5 LSE
03:07:01 0.525 5665 AT 0.525 0.527 Sell
6,282 4 LSE
03:00:03 0.529 242 O 0.4 0.507
617 3 LSE
03:00:03 0.529 328 O 0.4 0.507
375 2 LSE
03:00:03 0.529 47 O 0.4 0.507
47 1 LSE

Your Recent History

Delayed Upgrade Clock