ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,879.60
      -3.05%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.395
      -1.90%
      Bitcoin
      53,922.43
      -3.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.441
      0.042
      (10.53%)
      Closed September 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:29 0.436 20000 AT 0.436 0.438 Sell
      		5,542,749 451 LSE
      10:01:26 0.437 20000 AT 0.437 0.438 Sell
      		5,522,749 450 LSE
      10:01:07 0.438 20000 AT 0.437 0.438 Buy
      		5,502,749 449 LSE
      10:01:01 0.438 20000 AT 0.438 0.439 Sell
      		5,482,749 448 LSE
      10:00:44 0.436 20000 AT 0.435 0.436 Buy
      		5,462,749 447 LSE
      10:00:40 0.435 20000 AT 0.435 0.436 Sell
      		5,442,749 446 LSE
      10:00:37 0.436 3688 AT 0.435 0.436 Buy
      		5,422,749 445 LSE
      10:00:37 0.436 20000 AT 0.436 0.437 Sell
      		5,419,061 444 LSE
      10:00:16 0.436 20000 AT 0.436 0.437 Sell
      		5,399,061 443 LSE
      10:00:12 0.436 20000 AT 0.434 0.436 Buy
      		5,379,061 442 LSE
      10:00:08 0.435 1019 O 0.434 0.435 Buy
      		5,359,061 441 LSE
      10:00:07 0.435 9172 AT 0.434 0.435 Buy
      		5,358,042 440 LSE
      10:00:02 0.434 20000 AT 0.434 0.435 Sell
      		5,348,870 439 LSE
      10:00:01 0.434 1644 AT 0.433 0.434 Buy
      		5,328,870 438 LSE
      09:59:54 0.432 5000 O 0.433 0.434 Sell
      		5,327,226 437 LSE
      09:59:23 0.431 20000 AT 0.431 0.432 Sell
      		5,322,226 436 LSE
      09:59:00 0.431 20000 AT 0.429 0.431 Buy
      		5,302,226 435 LSE
      09:59:00 0.431 20000 AT 0.429 0.431 Buy
      		5,282,226 434 LSE
      09:58:11 0.429 20000 AT 0.428 0.429 Buy
      		5,262,226 433 LSE
      09:58:02 0.427 34533 AT 0.427 0.429 Sell
      		5,242,226 432 LSE
      09:58:02 0.427 7890 AT 0.427 0.429 Sell
      		5,207,693 431 LSE
      09:58:02 0.427 20000 AT 0.427 0.429 Sell
      		5,199,803 430 LSE
      09:57:52 0.428 15000 AT 0.428 0.429 Sell
      		5,179,803 429 LSE
      09:57:35 0.428 5000 AT 0.428 0.43 Sell
      		5,164,803 428 LSE
      09:57:12 0.428 20000 AT 0.427 0.428 Buy
      		5,159,803 427 LSE
      09:57:08 0.427 20000 AT 0.427 0.428 Sell
      		5,139,803 426 LSE
      09:57:01 0.428 20000 AT 0.428 0.429 Sell
      		5,119,803 425 LSE
      09:57:01 0.428 15000 AT 0.428 0.429 Sell
      		5,099,803 424 LSE
      09:56:41 0.429 20000 AT 0.428 0.429 Buy
      		5,084,803 423 LSE
      09:56:41 0.429 20000 AT 0.428 0.429 Buy
      		5,064,803 422 LSE
      09:56:01 0.429 15000 AT 0.429 0.43 Sell
      		5,044,803 421 LSE
      09:55:35 0.43 20000 AT 0.43 0.431 Sell
      		5,029,803 420 LSE
      09:55:28 0.43 4500 AT 0.429 0.43 Buy
      		5,009,803 419 LSE
      09:55:28 0.43 500 AT 0.429 0.43 Buy
      		5,005,303 418 LSE
      09:55:04 0.428 20000 AT 0.427 0.428 Buy
      		5,004,803 417 LSE
      09:54:55 0.428 20000 AT 0.427 0.428 Buy
      		4,984,803 416 LSE
      09:54:29 0.428 20000 AT 0.428 0.429 Sell
      		4,964,803 415 LSE
      09:54:13 0.428 20000 AT 0.428 0.429 Sell
      		4,944,803 414 LSE
      09:54:09 0.428 20000 AT 0.428 0.429 Sell
      		4,924,803 413 LSE
      09:54:04 0.428 20000 AT 0.427 0.428 Buy
      		4,904,803 412 LSE
      09:53:57 0.428 20000 AT 0.427 0.428 Buy
      		4,884,803 411 LSE
      09:53:54 0.427 20000 AT 0.426 0.427 Buy
      		4,864,803 410 LSE
      09:53:53 0.425 30107 AT 0.425 0.427 Sell
      		4,844,803 409 LSE
      09:53:53 0.425 20000 AT 0.425 0.427 Sell
      		4,814,696 408 LSE
      09:53:53 0.426 20000 AT 0.426 0.427 Sell
      		4,794,696 407 LSE
      09:53:53 0.426 21000 AT 0.426 0.427 Sell
      		4,774,696 406 LSE
      09:53:52 0.426 70641 O 0.426 0.427 Sell
      		4,753,696 405 LSE
      09:53:51 0.426 39358 O 0.426 0.427 Sell
      		4,683,055 404 LSE
      09:53:50 0.426 20000 AT 0.425 0.426 Buy
      		4,643,697 403 LSE
      09:53:44 0.425 20000 AT 0.424 0.425 Buy
      		4,623,697 402 LSE
      09:53:21 0.424 20000 AT 0.423 0.424 Buy
      		4,603,697 401 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      LSE
      VUKE
      Vanguardftse100
      BIT
      FG63DL
      Vontobel
      Delayed Upgrade Clock