ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      72.005
      0.54%
      Bitcoin
      87,217.31
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.12
      -0.008
      (-6.25%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:42 0.437 1000 AT 0.435 0.437 Buy
      		3,223,337 301 LSE
      09:39:39 0.436 20000 AT 0.436 0.437 Sell
      		3,222,337 300 LSE
      09:39:25 0.437 20000 AT 0.436 0.437 Buy
      		3,202,337 299 LSE
      09:39:18 0.436 20000 AT 0.436 0.437 Sell
      		3,182,337 298 LSE
      09:39:16 0.437 20000 AT 0.436 0.437 Buy
      		3,162,337 297 LSE
      09:39:11 0.436 8573 AT 0.436 0.437 Sell
      		3,142,337 296 LSE
      09:39:11 0.436 11427 AT 0.436 0.437 Sell
      		3,133,764 295 LSE
      09:39:10 0.437 10 AT 0.436 0.437 Buy
      		3,122,337 294 LSE
      09:38:59 0.436 20000 AT 0.435 0.436 Buy
      		3,122,327 293 LSE
      09:38:50 0.437 20000 AT 0.436 0.437 Buy
      		3,102,327 292 LSE
      09:38:47 0.438 20000 AT 0.438 0.439 Sell
      		3,082,327 291 LSE
      09:38:38 0.441 20000 AT 0.441 0.442 Sell
      		3,062,327 290 LSE
      09:38:32 0.44 20000 AT 0.439 0.44 Buy
      		3,042,327 289 LSE
      09:38:29 0.439 20000 AT 0.438 0.439 Buy
      		3,022,327 288 LSE
      09:38:23 0.439 20000 AT 0.439 0.44 Sell
      		3,002,327 287 LSE
      09:38:07 0.439 20000 AT 0.439 0.44 Sell
      		2,982,327 286 LSE
      09:38:01 0.44 16589 AT 0.44 0.441 Sell
      		2,962,327 285 LSE
      09:37:59 0.44 3411 AT 0.44 0.441 Sell
      		2,945,738 284 LSE
      09:37:57 0.44 20000 AT 0.439 0.44 Buy
      		2,942,327 283 LSE
      09:37:54 0.439 20000 AT 0.438 0.439 Buy
      		2,922,327 282 LSE
      09:37:40 0.44 20000 AT 0.44 0.441 Sell
      		2,902,327 281 LSE
      09:37:31 0.44 20000 AT 0.44 0.441 Sell
      		2,882,327 280 LSE
      09:37:29 0.441 3513 O 0.44 0.441 Buy
      		2,862,327 279 LSE
      09:37:28 0.441 9452 AT 0.439 0.441 Buy
      		2,858,814 278 LSE
      09:37:28 0.441 1486 O 0.439 0.441 Buy
      		2,849,362 277 LSE
      09:37:13 0.44 20000 AT 0.439 0.44 Buy
      		2,847,876 276 LSE
      09:37:11 0.439 1000 AT 0.439 0.44 Sell
      		2,827,876 275 LSE
      09:37:11 0.439 20000 AT 0.438 0.439 Buy
      		2,826,876 274 LSE
      09:37:07 0.437 20000 AT 0.436 0.437 Buy
      		2,806,876 273 LSE
      09:37:03 0.438 20000 AT 0.438 0.439 Sell
      		2,786,876 272 LSE
      09:36:48 0.437 20000 AT 0.437 0.438 Sell
      		2,766,876 271 LSE
      09:36:25 0.434 20000 AT 0.433 0.434 Buy
      		2,746,876 270 LSE
      09:36:23 0.433 20000 AT 0.432 0.433 Buy
      		2,726,876 269 LSE
      09:36:20 0.433 20000 AT 0.433 0.434 Sell
      		2,706,876 268 LSE
      09:36:14 0.433 20000 AT 0.432 0.433 Buy
      		2,686,876 267 LSE
      09:36:11 0.433 20000 AT 0.433 0.434 Sell
      		2,666,876 266 LSE
      09:36:04 0.434 20000 AT 0.434 0.435 Sell
      		2,646,876 265 LSE
      09:35:55 0.435 20000 AT 0.435 0.436 Sell
      		2,626,876 264 LSE
      09:35:54 0.435 20000 AT 0.434 0.435 Buy
      		2,606,876 263 LSE
      09:35:44 0.435 20000 AT 0.435 0.436 Sell
      		2,586,876 262 LSE
      09:35:34 0.437 29 AT 0.436 0.437 Buy
      		2,566,876 261 LSE
      09:35:22 0.433 20000 AT 0.432 0.433 Buy
      		2,566,847 260 LSE
      09:35:19 0.432 20000 AT 0.432 0.433 Sell
      		2,546,847 259 LSE
      09:35:16 0.432 5000 AT 0.431 0.432 Buy
      		2,526,847 258 LSE
      09:35:16 0.432 20000 AT 0.431 0.432 Buy
      		2,521,847 257 LSE
      09:35:00 0.434 30 AT 0.432 0.434 Buy
      		2,501,847 256 LSE
      09:34:57 0.433 20000 AT 0.432 0.433 Buy
      		2,501,817 255 LSE
      09:34:55 0.432 20000 AT 0.431 0.432 Buy
      		2,481,817 254 LSE
      09:34:50 0.433 250 AT 0.431 0.433 Buy
      		2,461,817 253 LSE
      09:34:45 0.433 20000 AT 0.433 0.434 Sell
      		2,461,567 252 LSE
      09:34:41 0.435 20000 AT 0.435 0.436 Sell
      		2,441,567 251 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BOV
      BHIA12F
      Grupo Casas Bahia ON
      BOV
      O2NS34R
      On Semiconductor
      BOV
      LAND3F
      Terra Santa Propriedades... ON
      EU
      AAD8L
      Credit Agricole Sa null
      Delayed Upgrade Clock