ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.79
      1.57%
      US Tech 100
      18,748.40
      2.44%
      Dow Jones
      40,861.29
      0.29%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,401.64
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.431
      -0.174
      ( -28.76% )
      Updated: 10:05:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:15 0.451 20000 AT 0.451 0.452 Sell
      		9,112,113 651 LSE
      10:45:08 0.452 500 AT 0.451 0.452 Buy
      		9,092,113 650 LSE
      10:45:01 0.451 20000 AT 0.451 0.452 Sell
      		9,091,613 649 LSE
      10:44:53 0.451 20000 AT 0.45 0.451 Buy
      		9,071,613 648 LSE
      10:44:47 0.45 1265 AT 0.449 0.45 Buy
      		9,051,613 647 LSE
      10:44:47 0.45 20000 AT 0.449 0.45 Buy
      		9,050,348 646 LSE
      10:44:47 0.45 701 AT 0.449 0.45 Buy
      		9,030,348 645 LSE
      10:44:45 0.449 20000 AT 0.448 0.449 Buy
      		9,029,647 644 LSE
      10:44:18 0.447 226 AT 0.447 0.448 Sell
      		9,009,647 643 LSE
      10:43:39 0.448 20000 AT 0.448 0.449 Sell
      		9,009,421 642 LSE
      10:43:15 0.449 20000 AT 0.449 0.45 Sell
      		8,989,421 641 LSE
      10:42:59 0.449 280 AT 0.448 0.449 Buy
      		8,969,421 640 LSE
      10:42:46 0.448 20000 AT 0.448 0.449 Sell
      		8,969,141 639 LSE
      10:41:59 0.449 8295 AT 0.449 0.45 Sell
      		8,949,141 638 LSE
      10:41:54 0.449 20000 AT 0.449 0.45 Sell
      		8,940,846 637 LSE
      10:41:54 0.45 299 AT 0.449 0.45 Buy
      		8,920,846 636 LSE
      10:41:28 0.448 20000 AT 0.447 0.448 Buy
      		8,920,547 635 LSE
      10:40:50 0.447 20000 AT 0.446 0.447 Buy
      		8,900,547 634 LSE
      10:40:49 0.446 20000 AT 0.446 0.447 Sell
      		8,880,547 633 LSE
      10:40:42 0.447 20000 AT 0.447 0.448 Sell
      		8,860,547 632 LSE
      10:40:34 0.448 500 AT 0.446 0.448 Buy
      		8,840,547 631 LSE
      10:40:33 0.447 20000 AT 0.446 0.447 Buy
      		8,840,047 630 LSE
      10:39:50 0.446 5000 AT 0.446 0.447 Sell
      		8,820,047 629 LSE
      10:39:50 0.446 20000 AT 0.446 0.447 Sell
      		8,815,047 628 LSE
      10:39:34 0.447 291 AT 0.446 0.447 Buy
      		8,795,047 627 LSE
      10:39:27 0.447 20000 AT 0.447 0.448 Sell
      		8,794,756 626 LSE
      10:39:17 0.448 20000 AT 0.447 0.448 Buy
      		8,774,756 625 LSE
      10:39:13 0.447 20000 AT 0.446 0.447 Buy
      		8,754,756 624 LSE
      10:39:10 0.446 9912 AT 0.446 0.447 Sell
      		8,734,756 623 LSE
      10:39:07 0.447 328 O 0.446 0.447 Buy
      		8,724,844 622 LSE
      10:38:46 0.446 20000 AT 0.446 0.447 Sell
      		8,724,516 621 LSE
      10:38:16 0.448 20000 AT 0.447 0.448 Buy
      		8,704,516 620 LSE
      10:37:50 0.447 20000 AT 0.446 0.447 Buy
      		8,684,516 619 LSE
      10:37:10 0.448 20000 AT 0.448 0.45 Sell
      		8,664,516 618 LSE
      10:37:10 0.448 20000 AT 0.448 0.45 Sell
      		8,644,516 617 LSE
      10:36:56 0.449 9912 AT 0.449 0.45 Sell
      		8,624,516 616 LSE
      10:36:52 0.449 20000 AT 0.449 0.45 Sell
      		8,614,604 615 LSE
      10:36:52 0.449 300 AT 0.449 0.45 Sell
      		8,594,604 614 LSE
      10:36:38 0.449 20000 AT 0.448 0.449 Buy
      		8,594,304 613 LSE
      10:36:30 0.449 20000 AT 0.449 0.45 Sell
      		8,574,304 612 LSE
      10:36:27 0.449 20000 AT 0.448 0.449 Buy
      		8,554,304 611 LSE
      10:36:10 0.447 20000 AT 0.446 0.447 Buy
      		8,534,304 610 LSE
      10:35:45 0.448 25 AT 0.447 0.448 Buy
      		8,514,304 609 LSE
      10:35:41 0.448 12686 AT 0.447 0.448 Buy
      		8,514,279 608 LSE
      10:35:36 0.448 340 O 0.447 0.448 Buy
      		8,501,593 607 LSE
      10:35:35 0.448 20000 AT 0.448 0.449 Sell
      		8,501,253 606 LSE
      10:35:27 0.449 20000 AT 0.449 0.45 Sell
      		8,481,253 605 LSE
      10:35:11 0.449 49931 O 0.449 0.451 Sell
      		8,461,253 604 LSE
      10:34:46 0.451 20000 AT 0.45 0.451 Buy
      		8,411,322 603 LSE
      10:34:24 0.45 20000 AT 0.45 0.451 Sell
      		8,391,322 602 LSE
      10:34:15 0.451 5000 AT 0.451 0.452 Sell
      		8,371,322 601 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BIT
      ESAU
      Esautomotion
      BIT
      F16338
      Vontobel Financial Produ...
      BIT
      UR9Z20
      UniCredit Bank
      BIT
      S27173
      Societe Generale Effekten
      BIT
      P14SF5
      BNP Paribas Issuance
      Delayed Upgrade Clock