ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.79
      1.57%
      US Tech 100
      18,748.40
      2.44%
      Dow Jones
      40,861.29
      0.29%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,401.64
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.431
      -0.174
      ( -28.76% )
      Updated: 10:05:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:33 0.437 20000 AT 0.437 0.438 Sell
      		7,377,984 551 LSE
      10:21:20 0.435 20000 AT 0.435 0.437 Sell
      		7,357,984 550 LSE
      10:20:52 0.435 20000 AT 0.434 0.435 Buy
      		7,337,984 549 LSE
      10:20:38 0.434 20000 AT 0.434 0.435 Sell
      		7,317,984 548 LSE
      10:20:29 0.434 20000 AT 0.433 0.434 Buy
      		7,297,984 547 LSE
      10:20:17 0.434 20000 AT 0.434 0.435 Sell
      		7,277,984 546 LSE
      10:20:05 0.435 20000 AT 0.434 0.435 Buy
      		7,257,984 545 LSE
      10:19:05 0.433 20000 AT 0.432 0.433 Buy
      		7,237,984 544 LSE
      10:19:05 0.433 20000 AT 0.433 0.434 Sell
      		7,217,984 543 LSE
      10:18:53 0.433 2000 AT 0.432 0.433 Buy
      		7,197,984 542 LSE
      10:18:28 0.431 20000 AT 0.43 0.431 Buy
      		7,195,984 541 LSE
      10:18:25 0.43 20000 AT 0.43 0.431 Sell
      		7,175,984 540 LSE
      10:18:14 0.431 20000 AT 0.431 0.432 Sell
      		7,155,984 539 LSE
      10:17:39 0.432 20000 AT 0.431 0.432 Buy
      		7,135,984 538 LSE
      10:17:24 0.431 20000 AT 0.431 0.432 Sell
      		7,115,984 537 LSE
      10:17:21 0.432 20000 AT 0.432 0.433 Sell
      		7,095,984 536 LSE
      10:17:16 0.432 20000 AT 0.432 0.433 Sell
      		7,075,984 535 LSE
      10:17:16 0.432 20000 AT 0.431 0.432 Buy
      		7,055,984 534 LSE
      10:16:49 0.434 20000 AT 0.434 0.435 Sell
      		7,035,984 533 LSE
      10:16:37 0.435 20000 AT 0.434 0.435 Buy
      		7,015,984 532 LSE
      10:15:22 0.435 10526 AT 0.434 0.435 Buy
      		6,995,984 531 LSE
      10:15:22 0.435 20000 AT 0.435 0.436 Sell
      		6,985,458 530 LSE
      10:15:16 0.435 20000 AT 0.434 0.435 Buy
      		6,965,458 529 LSE
      10:15:09 0.435 20000 AT 0.435 0.436 Sell
      		6,945,458 528 LSE
      10:15:03 0.436 20000 AT 0.436 0.437 Sell
      		6,925,458 527 LSE
      10:15:03 0.436 20000 AT 0.435 0.436 Buy
      		6,905,458 526 LSE
      10:15:02 0.436 20000 AT 0.436 0.437 Sell
      		6,885,458 525 LSE
      10:14:04 0.438 14447 AT 0.437 0.438 Buy
      		6,865,458 524 LSE
      10:14:04 0.438 21000 AT 0.438 0.439 Sell
      		6,851,011 523 LSE
      10:14:01 0.438 20000 AT 0.438 0.439 Sell
      		6,830,011 522 LSE
      10:13:46 0.439 20000 AT 0.438 0.439 Buy
      		6,810,011 521 LSE
      10:13:45 0.439 20000 AT 0.439 0.44 Sell
      		6,790,011 520 LSE
      10:13:43 0.439 20000 AT 0.438 0.439 Buy
      		6,770,011 519 LSE
      10:13:33 0.438 20000 AT 0.438 0.439 Sell
      		6,750,011 518 LSE
      10:13:27 0.438 20000 AT 0.437 0.438 Buy
      		6,730,011 517 LSE
      10:13:26 0.438 500 AT 0.437 0.438 Buy
      		6,710,011 516 LSE
      10:13:25 0.438 20000 AT 0.438 0.439 Sell
      		6,709,511 515 LSE
      10:13:20 0.438 20000 AT 0.437 0.438 Buy
      		6,689,511 514 LSE
      10:13:10 0.435 20000 AT 0.435 0.436 Sell
      		6,669,511 513 LSE
      10:13:06 0.436 20000 AT 0.435 0.436 Buy
      		6,649,511 512 LSE
      10:12:55 0.435 20000 AT 0.435 0.436 Sell
      		6,629,511 511 LSE
      10:12:46 0.436 20000 AT 0.436 0.437 Sell
      		6,609,511 510 LSE
      10:12:26 0.435 20000 AT 0.435 0.436 Sell
      		6,589,511 509 LSE
      10:12:21 0.435 20000 AT 0.433 0.435 Buy
      		6,569,511 508 LSE
      10:12:21 0.435 20000 AT 0.433 0.435 Buy
      		6,549,511 507 LSE
      10:12:15 0.433 20000 AT 0.433 0.434 Sell
      		6,529,511 506 LSE
      10:11:44 0.432 20000 AT 0.432 0.433 Sell
      		6,509,511 505 LSE
      10:11:18 0.432 20000 AT 0.432 0.433 Sell
      		6,489,511 504 LSE
      10:11:10 0.432 20000 AT 0.43 0.432 Buy
      		6,469,511 503 LSE
      10:11:07 0.431 20000 AT 0.431 0.433 Sell
      		6,449,511 502 LSE
      10:11:07 0.431 20000 AT 0.431 0.433 Sell
      		6,429,511 501 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BIT
      ESAU
      Esautomotion
      BIT
      F16338
      Vontobel Financial Produ...
      BIT
      UR9Z20
      UniCredit Bank
      BIT
      S27173
      Societe Generale Effekten
      BIT
      P14SF5
      BNP Paribas Issuance
      Delayed Upgrade Clock