ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.77
      1.50%
      US Tech 100
      18,761.20
      2.51%
      Dow Jones
      40,847.74
      0.26%
      Brent Oil
      80.285
      2.19%
      Bitcoin
      66,187.57
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.4275
      -0.1775
      ( -29.34% )
      Updated: 10:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:13 0.444 20000 AT 0.444 0.445 Sell
      		1,666,615 201 LSE
      09:32:09 0.445 20000 AT 0.444 0.445 Buy
      		1,646,615 200 LSE
      09:32:02 0.444 20000 AT 0.444 0.446 Sell
      		1,626,615 199 LSE
      09:32:02 0.444 20000 AT 0.444 0.446 Sell
      		1,606,615 198 LSE
      09:32:02 0.444 20000 AT 0.444 0.446 Sell
      		1,586,615 197 LSE
      09:31:52 0.44 21000 AT 0.44 0.441 Sell
      		1,566,615 196 LSE
      09:31:52 0.44 21000 AT 0.44 0.441 Sell
      		1,545,615 195 LSE
      09:31:48 0.44 20000 AT 0.439 0.44 Buy
      		1,524,615 194 LSE
      09:31:45 0.44 20000 AT 0.44 0.441 Sell
      		1,504,615 193 LSE
      09:31:33 0.439 29 AT 0.438 0.439 Buy
      		1,484,615 192 LSE
      09:31:33 0.438 15296 AT 0.438 0.439 Sell
      		1,484,586 191 LSE
      09:31:32 0.439 15000 AT 0.438 0.439 Buy
      		1,469,290 190 LSE
      09:31:29 0.438 20000 AT 0.437 0.438 Buy
      		1,454,290 189 LSE
      09:31:21 0.435 20000 AT 0.435 0.436 Sell
      		1,434,290 188 LSE
      09:31:21 0.435 20000 AT 0.434 0.435 Buy
      		1,414,290 187 LSE
      09:31:10 0.436 20000 AT 0.435 0.436 Buy
      		1,394,290 186 LSE
      09:31:08 0.435 20000 AT 0.434 0.435 Buy
      		1,374,290 185 LSE
      09:31:08 0.435 30 AT 0.434 0.435 Buy
      		1,354,290 184 LSE
      09:31:05 0.434 20000 AT 0.434 0.435 Sell
      		1,354,260 183 LSE
      09:31:03 0.436 20000 AT 0.434 0.436 Buy
      		1,334,260 182 LSE
      09:31:03 0.436 4776 AT 0.434 0.436 Buy
      		1,314,260 181 LSE
      09:31:02 0.436 15224 AT 0.434 0.436 Buy
      		1,309,484 180 LSE
      09:31:01 0.435 20000 AT 0.434 0.435 Buy
      		1,294,260 179 LSE
      09:30:41 0.434 20000 AT 0.433 0.434 Buy
      		1,274,260 178 LSE
      09:30:30 0.433 20000 AT 0.433 0.434 Sell
      		1,254,260 177 LSE
      09:30:30 0.434 20000 AT 0.434 0.435 Sell
      		1,234,260 176 LSE
      09:30:27 0.435 20000 AT 0.434 0.435 Buy
      		1,214,260 175 LSE
      09:30:25 0.434 20000 AT 0.434 0.435 Sell
      		1,194,260 174 LSE
      09:30:24 0.435 20000 AT 0.435 0.436 Sell
      		1,174,260 173 LSE
      09:30:18 0.436 20000 AT 0.435 0.436 Buy
      		1,154,260 172 LSE
      09:30:13 0.435 6601 AT 0.435 0.436 Sell
      		1,134,260 171 LSE
      09:29:37 0.433 2000 AT 0.433 0.434 Sell
      		1,127,659 170 LSE
      09:27:44 0.434 20000 AT 0.432 0.434 Buy
      		1,125,659 169 LSE
      09:25:00 0.434 20000 AT 0.431 0.434 Buy
      		1,105,659 168 LSE
      09:25:00 0.432 20000 AT 0.43 0.432 Buy
      		1,085,659 167 LSE
      09:24:35 0.431 2606 AT 0.43 0.431 Buy
      		1,065,659 166 LSE
      09:23:24 0.429 12312 O 0.429 0.431 Sell
      		1,063,053 165 LSE
      09:20:48 0.428 2000 AT 0.428 0.43 Sell
      		1,050,741 164 LSE
      09:12:54 0.428 20000 AT 0.428 0.429 Sell
      		1,048,741 163 LSE
      09:12:14 0.429 20000 AT 0.429 0.43 Sell
      		1,028,741 162 LSE
      09:02:27 0.429 20000 AT 0.428 0.429 Buy
      		1,008,741 161 LSE
      09:02:21 0.428 9433 AT 0.427 0.428 Buy
      		988,741 160 LSE
      08:53:39 0.43 424 AT 0.429 0.43 Buy
      		979,308 159 LSE
      08:46:59 0.431 1233 AT 0.429 0.431 Buy
      		978,884 158 LSE
      08:46:35 0.431 2000 AT 0.429 0.431 Buy
      		977,651 157 LSE
      08:40:00 0.43 405 AT 0.428 0.43 Buy
      		975,651 156 LSE
      08:40:00 0.43 7890 AT 0.428 0.43 Buy
      		975,246 155 LSE
      08:35:01 0.43 1528 AT 0.428 0.43 Buy
      		967,356 154 LSE
      08:29:17 0.429 3000 AT 0.429 0.43 Sell
      		965,828 153 LSE
      08:29:12 0.43 1000 AT 0.429 0.43 Buy
      		962,828 152 LSE
      08:23:51 0.43 799 AT 0.428 0.43 Buy
      		961,828 151 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BIT
      S27468
      Societe Generale Effekten
      BIT
      F16636
      Vontobel Financial Produ...
      BIT
      UC0BU8
      Unicredit Bank
      USOTC
      WHSI
      Wearable Health Solutions (CE)
      Delayed Upgrade Clock