ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      72.005
      0.54%
      Bitcoin
      87,217.31
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.12
      -0.008
      (-6.25%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:10 0.437 200 AT 0.437 0.439 Sell
      		217,932 51 LSE
      03:59:49 0.44 3000 AT 0.438 0.44 Buy
      		217,732 50 LSE
      03:57:40 0.44 41 AT 0.438 0.44 Buy
      		214,732 49 LSE
      03:54:32 0.439 1638 AT 0.439 0.44 Sell
      		214,691 48 LSE
      03:53:57 0.439 69 AT 0.439 0.44 Sell
      		213,053 47 LSE
      03:53:57 0.439 200 AT 0.439 0.44 Sell
      		212,984 46 LSE
      03:52:37 0.44 5000 AT 0.44 0.441 Sell
      		212,784 45 LSE
      03:48:52 0.443 1000 AT 0.441 0.443 Buy
      		207,784 44 LSE
      03:47:21 0.441 200 AT 0.439 0.441 Buy
      		206,784 43 LSE
      03:46:35 0.441 200 AT 0.439 0.441 Buy
      		206,584 42 LSE
      03:46:20 0.441 200 AT 0.439 0.441 Buy
      		206,384 41 LSE
      03:46:18 0.441 3000 AT 0.439 0.441 Buy
      		206,184 40 LSE
      03:46:13 0.44 1000 AT 0.44 0.441 Sell
      		203,184 39 LSE
      03:45:00 0.441 1800 AT 0.439 0.441 Buy
      		202,184 38 LSE
      03:44:53 0.441 2341 O 0.439 0.441 Buy
      		200,384 37 LSE
      03:40:25 0.441 1661 AT 0.438 0.441 Buy
      		198,043 36 LSE
      03:34:44 0.438 500 AT 0.435 0.438 Buy
      		196,382 35 LSE
      03:34:07 0.436 200 AT 0.436 0.438 Sell
      		195,882 34 LSE
      03:33:25 0.438 200 AT 0.436 0.438 Buy
      		195,682 33 LSE
      03:33:17 0.438 200 AT 0.436 0.438 Buy
      		195,482 32 LSE
      03:33:00 0.438 200 AT 0.436 0.438 Buy
      		195,282 31 LSE
      03:32:44 0.438 200 AT 0.435 0.438 Buy
      		195,082 30 LSE
      03:29:39 0.437 23 AT 0.435 0.437 Buy
      		194,882 29 LSE
      03:29:13 0.437 824 AT 0.436 0.437 Buy
      		194,859 28 LSE
      03:25:27 0.43 5200 O 0.43 0.433 Sell
      		194,035 27 LSE
      03:24:32 0.432 300 AT 0.43 0.432 Buy
      		188,835 26 LSE
      03:24:17 0.432 3000 AT 0.43 0.432 Buy
      		188,535 25 LSE
      03:24:02 0.432 25 AT 0.43 0.432 Buy
      		185,535 24 LSE
      03:23:52 0.432 25 AT 0.43 0.432 Buy
      		185,510 23 LSE
      03:23:48 0.432 2219 AT 0.431 0.432 Buy
      		185,485 22 LSE
      03:22:42 0.433 1200 AT 0.43 0.433 Buy
      		183,266 21 LSE
      03:19:54 0.432 15836 AT 0.432 0.433 Sell
      		182,066 20 LSE
      03:19:54 0.432 51948 AT 0.428 0.432 Buy
      		166,230 19 LSE
      03:19:54 0.432 5260 AT 0.428 0.432 Buy
      		114,282 18 LSE
      03:19:54 0.432 26300 AT 0.428 0.432 Buy
      		109,022 17 LSE
      03:17:55 0.43 1250 AT 0.43 0.432 Sell
      		82,722 16 LSE
      03:16:47 0.433 80 O 0.429 0.432 Buy
      		81,472 15 LSE
      03:14:57 0.434 1670 AT 0.43 0.434 Buy
      		81,392 14 LSE
      03:14:31 0.434 4700 AT 0.434 0.435 Sell
      		79,722 13 LSE
      03:13:34 0.434 300 AT 0.434 0.436 Sell
      		75,022 12 LSE
      03:13:29 0.434 11261 O 0.434 0.436 Sell
      		74,722 11 LSE
      03:13:27 0.436 11 AT 0.434 0.436 Buy
      		63,461 10 LSE
      03:11:25 0.437 46 AT 0.435 0.437 Buy
      		63,450 9 LSE
      03:11:11 0.436 366 AT 0.435 0.436 Buy
      		63,404 8 LSE
      03:10:27 0.435 11261 O 0.432 0.435 Buy
      		63,038 7 LSE
      03:10:00 0.43 3500 AT 0.43 0.434 Sell
      		51,777 6 LSE
      03:07:35 0.431 29016 AT 0.428 0.431 Buy
      		48,277 5 LSE
      03:07:35 0.431 5260 AT 0.428 0.431 Buy
      		19,261 4 LSE
      03:05:28 0.433 10 O 0.428 0.432 Buy
      		14,001 3 LSE
      03:05:28 0.433 300 O 0.428 0.432 Buy
      		13,991 2 LSE
      03:05:28 0.429 13691 UT 0.39 0.476
      		13,691 1 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      BOV
      BHIA12F
      Grupo Casas Bahia ON
      BOV
      O2NS34R
      On Semiconductor
      BOV
      LAND3F
      Terra Santa Propriedades... ON
      EU
      AAD8L
      Credit Agricole Sa null
      Delayed Upgrade Clock