ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.04
      1.50%
      US Tech 100
      18,763.37
      2.53%
      Dow Jones
      40,844.10
      0.25%
      Brent Oil
      80.285
      2.19%
      Bitcoin
      66,165.55
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.4295
      -0.1755
      ( -29.01% )
      Updated: 10:11:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:41 0.435 20000 AT 0.435 0.436 Sell
      		2,441,567 251 LSE
      09:34:37 0.436 2907 AT 0.435 0.436 Buy
      		2,421,567 250 LSE
      09:34:36 0.436 17093 AT 0.435 0.436 Buy
      		2,418,660 249 LSE
      09:34:35 0.435 20000 AT 0.435 0.436 Sell
      		2,401,567 248 LSE
      09:34:27 0.436 20000 AT 0.436 0.437 Sell
      		2,381,567 247 LSE
      09:34:19 0.438 23 AT 0.438 0.439 Sell
      		2,361,567 246 LSE
      09:34:17 0.438 13831 AT 0.437 0.438 Buy
      		2,361,544 245 LSE
      09:34:17 0.438 21000 AT 0.438 0.439 Sell
      		2,347,713 244 LSE
      09:34:15 0.438 2341 O 0.438 0.439 Sell
      		2,326,713 243 LSE
      09:34:09 0.438 20000 AT 0.438 0.439 Sell
      		2,324,372 242 LSE
      09:34:07 0.439 20000 AT 0.438 0.439 Buy
      		2,304,372 241 LSE
      09:33:57 0.44 36 AT 0.44 0.441 Sell
      		2,284,372 240 LSE
      09:33:57 0.44 20000 AT 0.44 0.441 Sell
      		2,284,336 239 LSE
      09:33:52 0.44 20000 AT 0.44 0.442 Sell
      		2,264,336 238 LSE
      09:33:43 0.441 21000 AT 0.441 0.442 Sell
      		2,244,336 237 LSE
      09:33:43 0.441 20000 AT 0.441 0.442 Sell
      		2,223,336 236 LSE
      09:33:38 0.441 20000 AT 0.44 0.441 Buy
      		2,203,336 235 LSE
      09:33:37 0.44 16194 AT 0.439 0.44 Buy
      		2,183,336 234 LSE
      09:33:37 0.44 3806 AT 0.439 0.44 Buy
      		2,167,142 233 LSE
      09:33:37 0.44 17194 AT 0.439 0.44 Buy
      		2,163,336 232 LSE
      09:33:30 0.439 1000 AT 0.439 0.44 Sell
      		2,146,142 231 LSE
      09:33:30 0.439 20000 AT 0.438 0.439 Buy
      		2,145,142 230 LSE
      09:33:30 0.438 10741 AT 0.437 0.438 Buy
      		2,125,142 229 LSE
      09:33:28 0.438 9259 AT 0.437 0.438 Buy
      		2,114,401 228 LSE
      09:33:17 0.438 20000 AT 0.438 0.439 Sell
      		2,105,142 227 LSE
      09:33:15 0.438 20000 AT 0.437 0.438 Buy
      		2,085,142 226 LSE
      09:33:11 0.438 20000 AT 0.438 0.439 Sell
      		2,065,142 225 LSE
      09:33:08 0.439 20000 AT 0.439 0.44 Sell
      		2,045,142 224 LSE
      09:33:05 0.439 7606 AT 0.438 0.439 Buy
      		2,025,142 223 LSE
      09:33:05 0.439 20000 AT 0.438 0.439 Buy
      		2,017,536 222 LSE
      09:33:04 0.438 20000 AT 0.437 0.438 Buy
      		1,997,536 221 LSE
      09:32:59 0.439 30 AT 0.437 0.439 Buy
      		1,977,536 220 LSE
      09:32:58 0.439 7837 AT 0.439 0.44 Sell
      		1,977,506 219 LSE
      09:32:58 0.44 20000 AT 0.44 0.441 Sell
      		1,969,669 218 LSE
      09:32:54 0.439 20000 AT 0.438 0.439 Buy
      		1,949,669 217 LSE
      09:32:54 0.439 21000 AT 0.438 0.439 Buy
      		1,929,669 216 LSE
      09:32:54 0.439 21000 AT 0.438 0.439 Buy
      		1,908,669 215 LSE
      09:32:54 0.439 21000 AT 0.439 0.44 Sell
      		1,887,669 214 LSE
      09:32:51 0.439 20000 AT 0.439 0.44 Sell
      		1,866,669 213 LSE
      09:32:47 0.44 20000 AT 0.439 0.44 Buy
      		1,846,669 212 LSE
      09:32:47 0.44 20000 AT 0.44 0.441 Sell
      		1,826,669 211 LSE
      09:32:45 0.441 20000 AT 0.44 0.441 Buy
      		1,806,669 210 LSE
      09:32:40 0.44 20000 AT 0.439 0.44 Buy
      		1,786,669 209 LSE
      09:32:39 0.44 24 AT 0.44 0.441 Sell
      		1,766,669 208 LSE
      09:32:39 0.44 30 AT 0.44 0.441 Sell
      		1,766,645 207 LSE
      09:32:37 0.442 20000 AT 0.442 0.443 Sell
      		1,766,615 206 LSE
      09:32:37 0.442 20000 AT 0.442 0.444 Sell
      		1,746,615 205 LSE
      09:32:37 0.442 20000 AT 0.442 0.444 Sell
      		1,726,615 204 LSE
      09:32:25 0.447 20000 AT 0.445 0.447 Buy
      		1,706,615 203 LSE
      09:32:16 0.445 20000 AT 0.445 0.446 Sell
      		1,686,615 202 LSE
      09:32:13 0.444 20000 AT 0.444 0.445 Sell
      		1,666,615 201 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      TSX
      CXF
      CI Canadian Convertivle ...
      Delayed Upgrade Clock