News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.4 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.33333333333 | 7.5 | 7.75 | 7.4 | 9662 | 7.44815472 | DE |
| 12 | -1.6 | -17.7777777778 | 9 | 9.5 | 7.4 | 38688 | 8.39239516 | DE |
| 26 | -3 | -28.8461538462 | 10.4 | 10.4 | 7.4 | 32185 | 8.90721845 | DE |
| 52 | -0.85 | -10.303030303 | 8.25 | 12 | 7.4 | 71548 | 10.23025359 | DE |
| 156 | -9.35 | -55.8208955224 | 16.75 | 17 | 7.35 | 59900 | 11.67393542 | DE |
| 260 | -19.6 | -72.5925925926 | 27 | 32.5 | 7.35 | 81874 | 13.88278012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1722270600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1722011400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721925000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721838600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721752200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 25000 |
| 1721665800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.75 | 7.4 | 10064 |
| 1721406600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721320200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721233800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721147400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721061000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 297 |
| 1720801800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720715400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3253 |
| 1720629000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720542600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720456200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15000 |
| 1720197000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6118 |
| 1720110600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 7900 |
| 1720024200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719937800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719851400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 7853 |
| 1719592200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 7499 |
| 1719505800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10000 |
| 1719419400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719333000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719246600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718987400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718901000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718814600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 22822 |
| 1718728200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 34603 |
| 1718641800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 10000 |
| 1718382600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 0 |
| 1718296200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.5 | 68905 |
| 1718209800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 12831 |
| 1718123400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718037000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5945 |
| 1717777800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717691400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 17000 |
| 1717605000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 60000 |
| 1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10098 |
| 1717432200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 58209 |
| 1717173000 | 7.75 | -0.13 | -1.59 | 7.875 | 7.875 | 7.75 | 40000 |
| 1717086600 | 7.875 | 0 | 0.00 | 7.875 | 8.25 | 7.875 | 17000 |
| 1717000200 | 7.875 | -0.38 | -4.55 | 8 | 8.45 | 7.875 | 37250 |
| 1716913800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 120000 |
| 1716568200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 133989 |
| 1716481800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50400 |
| 1716395400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716309000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 830 |
| 1716222600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 366692 |
| 1715963400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715877000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715790600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 21000 |
| 1715704200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2190 |
| 1715617800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5202 |
| 1715358600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 129 |
| 1715272200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 124000 |
| 1715185800 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 3300 |
| 1715099400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 61096 |
| 1714753800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714667400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1714581000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
