Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NTOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 551,323 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.1225 | 0.075 | 0.103723 | 4,053,678 | 0.0125 | 13.89% |
| 3 Months | 0.12 | 0.125 | 0.075 | 0.108599 | 4,343,881 | -0.0175 | -14.58% |
| 6 Months | 0.185 | 0.19 | 0.075 | 0.120638 | 4,946,244 | -0.0825 | -44.59% |
| 1 Year | 0.215 | 0.22 | 0.075 | 0.131112 | 3,194,982 | -0.1125 | -52.33% |
| 3 Years | 0.50 | 0.825 | 0.075 | 0.394249 | 4,276,781 | -0.3975 | -79.50% |
| 5 Years | 2.55 | 2.55 | 0.075 | 0.450182 | 4,050,955 | -2.45 | -95.98% |
NTOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 89,837 |
| Apr 29 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,188,532 |
| Apr 26 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 323,546 |
| Apr 25 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 393 |
| Apr 24 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,102,859 |
| Apr 23 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 141,284 |
| Apr 22 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 786,613 |
| Apr 19 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 17,388 |
| Apr 18 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,250,000 |
| Apr 17 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 5,463 |
| Apr 16 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,000,000 |
| Apr 15 2024 | 0.1025 | -0.005 | -4.65% | 0.1075 | 0.1075 | 0.1025 | 4,843,474 |
| Apr 12 2024 | 0.1075 | -0.0125 | -10.42% | 0.12 | 0.1225 | 0.105 | 7,986,159 |
| Apr 11 2024 | 0.12 | 0.0025 | 2.13% | 0.1175 | 0.12 | 0.1175 | 2,084,849 |
| Apr 10 2024 | 0.1175 | 0.0225 | 23.68% | 0.095 | 0.12 | 0.095 | 33,376,621 |
| Apr 09 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 3,381,701 |
| Apr 08 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.085 | 0.0825 | 1,852,628 |
| Apr 05 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.075 | 15,769,709 |
| Apr 04 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 1,719,538 |
| Apr 03 2024 | 0.085 | -0.0025 | -2.86% | 0.0875 | 0.0875 | 0.085 | 2,687,300 |
| Apr 02 2024 | 0.0875 | -0.0025 | -2.78% | 0.09 | 0.09 | 0.0875 | 1,555,499 |
