ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,418.31
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Nestor Health. (NSR) Quote

      Nestor Health.

      Nestor Health. (NSR)

      National Storage REIT
      Nomad Royalty Company Ltd
      109.50
      0.00
      (0.00%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      109.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      109.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NSR Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      15 hours ago

      Cancellation - Nestor Healthcare Group Plc

      Official List 03 February 2011 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 3/02/2011 8:00am CANCELLATION NESTOR HEALTHCARE GROUP PLC The Financial Services Authority ("the FSA...

      February 03 2011
      UK Regulatory

      Delisting of Nestor Healthcare Group plc Shares

      Nestor Healthcare Group PLC 03 February 2011 Not for release, publication or distribution, in whole or in part, in, into or from any jurisdiction where to do so would constitute a violation of...

      February 03 2011
      UK Regulatory

      Scheme becomes effective

      Nestor Healthcare Group PLC 01 February 2011 Not for release, publication or distribution, in whole or in part, in, into or from any jurisdiction where to do so would constitute a violation of...

      February 01 2011
      UK Regulatory

      Blocklisting Interim Review

      Nestor Healthcare Group PLC 01 February 2011 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31/01/2011...

      February 01 2011
      UK Regulatory

      Blocklisting Interim Review

      Nestor Healthcare Group PLC 01 February 2011 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31/01/2011...

      February 01 2011
      UK Regulatory

      Scheme of Arrangement Sanctioned by Court

      Nestor Healthcare Group PLC 31 January 2011 FOR IMMEDIATE RELEASE Not for release, publication or distribution, in whole or in part, in, into or from any jurisdiction where to do so would...

      January 31 2011
      UK Regulatory

      Suspension of Nestor Healthcare Group plc Shares

      Nestor Healthcare Group PLC 28 January 2011 Not for release, publication or distribution, in whole or in part, in, into or from any jurisdiction where to do so would constitute a violation of the...

      January 28 2011
      UK Regulatory

      Suspension - NESTOR HEALTHCARE GROUP PLC

      Official List 28 January 2011 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 28/01/2011 6:00pm TEMPORARY SUSPENSION NESTOR HEALTHCARE GROUP PLC The Financial Services Authority...

      January 28 2011
      UK Regulatory

      Rule 2.10 Announcement

      Nestor Healthcare Group PLC 11 January 2011 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

      January 11 2011
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      NSR - Frequently Asked Questions (FAQ)

      What is the current Nestor Healthcare share price?
      The current share price of Nestor Healthcare is 109.50p
      What is the 1 year trading range for Nestor Healthcare share price?
      Nestor Healthcare has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.325p
      (85.71%)
      		4.07M
      CTAICatenai Plc
      0.255p
      (34.21%)
      		79.48M
      MILAMila Resources Plc
      0.23p
      (31.43%)
      		27.89M
      SNGSynairgen Plc
      2.34p
      (26.66%)
      		6.36M
      GILDGuild Esports Plc
      0.05p
      (25.00%)
      		34.84M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      EXREngage Xr Holdings Plc
      1.55p
      (-20.92%)
      		12.64M
      RNWHRenew Holdings Plc
      720.00p
      (-20.79%)
      		2.45M
      UKRUkrproduct Group Limited
      2.00p
      (-20.00%)
      		1.25k
      PREMPremier African Minerals Limited
      0.0245p
      (-2.00%)
      		2.6B
      TRPTower Resources Plc
      0.0295p
      (7.27%)
      		1.07B
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      RRRRed Rock Resources Plc
      0.0525p
      (-4.55%)
      		198.76M

      Discussion

      View Full Feed
      GrantHorvat1 GrantHorvat1 1 minute ago
      Hard right. Very hard right.
      GVSI
      GrantHorvat1 GrantHorvat1 2 minutes ago
      Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.
      GVSI
      StockItOut StockItOut 3 minutes ago
      I'll go with volcano, for $200, Alex.
      BMXI
      StockItOut StockItOut 4 minutes ago
      Meaning he has everyone guessing, because he is not straight up.

      You regularly read way more into what I say or intend to mean.

      As to risk/reward, the risk on this stock gets higher and higher doesn't it.

      There will be no audit next week. Didn't you read
      BMXI
      NotSure2 NotSure2 5 minutes ago
      lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

      Dont worry dude. Go woke!!!!
      NWBO
      jjtcwine jjtcwine 9 minutes ago
      $TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
      MSFT TVGN
      ddineeniv ddineeniv 9 minutes ago
      What is this I keep seeing on X? That account has over 340,000 followers. 

      https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg
      DRGV
      jjtcwine jjtcwine 10 minutes ago
      $TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
      MSFT TVGN
      Lakota-45 Lakota-45 11 minutes ago
      Of course - I read this when it was first posted - about 3 days ago !!!

      ~ The key Question is; "Do you understand what it all means" ?

      ~ Is there a point to your badgering me ? Lol
      ~ Never mind, it doesn't matter !!! Lol

      ~ $WDLF / Dece
      WDLF
      ap17 ap17 14 minutes ago
      Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
      https://www.instagram.com/p/DFKBYUYRZd5/
      XRPUSD
      littlejohn littlejohn 15 minutes ago
      SMCI, big spending by META planned again

      in 2025...

      https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

      so we watch...LJ
      SMCI
      shajandr shajandr 18 minutes ago
      JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

      Louetta back when she still had hair (on her head)
      https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
      misterfishman misterfishman 18 minutes ago
      Let's hope so but we need some news here.
      IGPK
      hubb1 hubb1 19 minutes ago
      AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
      IGPK
      misterfishman misterfishman 20 minutes ago
      Nice close today.
      IGPK
      tdbowieknife tdbowieknife 21 minutes ago
      Really?? I think maybe you mean 35 thousand @ .0035

      Buy all ya can.

      Geeezz


      ..


      .
      TWOH
      djboogie djboogie 24 minutes ago
      Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
      FNMA
      MasterBlastr MasterBlastr 25 minutes ago
      At least they have plenty of closets over there to stash him while he sobers up.
      AlwaysOptimistic AlwaysOptimistic 26 minutes ago
      Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

      Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
      NB
      Investor2014 Investor2014 27 minutes ago
      Do you mean as in “extraordinary claims,…”
      I suspect that carries a significant burden of evidence.
      “…require extraordinary evidence”?
      AVXL

      Your Recent History

      LSE
      NSR
      Nestor Healthcare
      AQSE
      CMOP.GB
      Ucits Commodity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads