ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nomad Royalty Company Ltd

Nomad Royalty Company Ltd (NSR)

9.67
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.67
Bid
9.55
Ask
9.74
Volume
-
0.00 Day's Range 0.00
9.67 52 Week Range 9.67
Previous Close
9.67
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NSR Latest News

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD Canada NewsWire MONTRÉAL, le 15 août 2022 MONTRÉAL, le 15 août 2022 /CNW Telbec/ - Redevances Nomad Ltée...

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 15, 2022 MONTREAL, Aug. 15, 2022 /CNW Telbec/ - Nomad Royalty Company Ltd. (TSX:NSR) (NYSE:...

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company Canada NewsWire VANCOUVER, BC, Aug. 15, 2022 VANCOUVER, BC, Aug. 15, 2022 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold...

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD.

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD. Canada NewsWire MONTREAL, Aug. 12, 2022 MONTREAL, Aug. 12, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX:...

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD.

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD. Canada NewsWire MONTRÉAL, le 12 août 2022 MONTRÉAL, le 12 août 2022 /CNW/ - Redevances Nomad Ltée (TSX :...

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 9, 2022 MONTREAL, Aug. 9, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX: NSR) and (NYSE:...

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD.

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD. Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.679.679.6700CS
4009.679.679.6700CS
12009.679.679.6700CS
26009.679.679.6700CS
52009.679.679.6700CS
1561.0712.44186046518.611.047.91162029.62623415CS
2608.57779.0909090911.111.060.93589793.350248CS

NSR - Frequently Asked Questions (FAQ)

What is the current Nomad Royalty share price?
The current share price of Nomad Royalty is $ 9.67
What is the 1 year trading range for Nomad Royalty share price?
Nomad Royalty has traded in the range of $ 9.67 to $ 9.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
22k
BSXBelo Sun Mining Corp
$ 0.115
(35.29%)
1.17M
BABYElse Nutrition Holdings Inc
$ 0.04
(33.33%)
787.8k
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
101k
FRXFennec Pharmaceuticals Inc
$ 7.80
(-13.24%)
852
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
191.5k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
14.54k
GURUGURU Organic Energy Corp
$ 1.50
(-7.98%)
24.23k
VQSVIQ Solutions Inc
$ 0.24
(-7.69%)
5.63k
BTOB2Gold Corp
$ 3.23
(-6.92%)
3.31M
BIRBirchcliff Energy Ltd
$ 6.28
(7.90%)
2.44M
BSXBelo Sun Mining Corp
$ 0.115
(35.29%)
1.17M
BITFBitfarms Ltd
$ 2.42
(1.68%)
1.11M
CXBCalibre Mining Corp
$ 2.42
(-0.82%)
1.03M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 40 seconds ago
Ain't that a shame.

My tears felt like rain.

(Ok, I'll stop. I have a lyric for most anything. Ask my long suffering wife!)
EmpressMonk25 EmpressMonk25 44 seconds ago
Personally, I am convinced by the wallet patent. Having reviewed the patent multiple times, I view it as a prime piece of intellectual property that numerous banks would find interest in. Why wouldn't a bank want to own a piece of protection against litigation on how a digital wallet works?
HMBL
Invest-in-America Invest-in-America 1 minute ago
DGNX: Re-Release the KRAKEN, God-damn-it!!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZnN6c2JpNHh1cmxkajNiNjJ6MHRmaGVpcXN1d241Z202OXIxbjh0bSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WoouhDkMJUzfcaUbQQ/giphy.gif
And now back to, " PROFITS of the Caribbean!!!" --- starrin
DGNX
tapioca tapioca 1 minute ago
Still no additional shares in my account. Anyone get anything? I’m calling my broker again.
BDPT
stockrafter stockrafter 1 minute ago
Yes, volume has been increasing these past few days/weeks, sadly the price is not doing the same.. Just a relentless downward trend, With only 32 million or so in the float, one would think the SP would start increasing with the increasing volume. Been looking new info but nothing pops up. Most are
ABOS
threewheeler threewheeler 1 minute ago
FDCT show me another pinky with huge cash: I would encourage anyone who is interested in buying into this stock to read, not glance, but read the financial statement that was posted on the OTC for the Q ending Sept 30 2024. If you want to know what is going on with FDCT and what their plans are read
FDCT
glenn1919 glenn1919 1 minute ago
VS.....................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
VS
GBR GBR 2 minutes ago
CS was a hype machine, no question about that. And in hindsight, proved to be misleading to investors. Goes to show that hype can only get you so far.

That's why I would be just as cautious about Versus going forward, as Veritone.

Both Veritone and Versus focused on s
VERI
ChannelTrader ChannelTrader 2 minutes ago
Good morning, Larry.
DA88 DA88 2 minutes ago
I think Lebby ruffled some feathers with prospective interested parties. His involvment likely wasnt going to be advantageous for negotiations. Yves mentioned on the last call that companies were reaching back out which sounded to me like they had stopped communicating prior to Lebby's departure.
LWLG
hb90 hb90 2 minutes ago
$NBND here we gooo
NBND
attilathehunt attilathehunt 2 minutes ago
Approval of DCVax is near!


Time to get giddy!!
NWBO
Getn otta det Getn otta det 2 minutes ago
Hello jhd, please excuse me for butting in. There are two downside gaps: $96.55 and $92.32. jj
COOP
threewheeler threewheeler 2 minutes ago
FDCT show me another pinky with huge cash: I would encourage anyone who is interested in buying into this stock to read, not glance, but read the financial statement that was posted on the OTC for the Q ending Sept 30 2024. If you want to know what is going on with FDCT and what their plans are read
FDCT
JWales JWales 2 minutes ago
Your head of steam has a burst boiler Hombre. The closing of Bateau is false. Government agency records in Australia (asic.gov.au)confirm that Bateau has not changed hands, management or shareholders, the Trustee in control of the Bateau fund is still the same.
Post on Chaintrade is on the wa
SMCE
gemstone57 gemstone57 2 minutes ago
3MM's @.0045 if you want out I will buy your shares
MVNT
researcher59 researcher59 2 minutes ago
ASTS (19.40) - I've been in it and have traded it since August .... nice big premiums on covered calls. Added shares this morning at 18.74 in pre-market, then sold the Jan 31st $20 calls for $0.88. Cost basis of $17.86.
ASTS
I-Glow I-Glow 2 minutes ago
Thanks for providing more insight about how New Jersey deals with delinquent taxes.

IG
SPZI
al44 al44 2 minutes ago
At long last, a president who cares about facts and science

By Jack Hellner


It is astonishing that with record cold and snow throughout the South that the media and other Democrats will continue to claim that our use of natural resources for the last 169 years c
jimmybob jimmybob 3 minutes ago
$TRIP launching a meme coin?
TRIP
sjoseph sjoseph 3 minutes ago
LMAO. At least you figured out how to undo cap lock. 
GVSI
ItsMyOption ItsMyOption 3 minutes ago
zilla, good trade and I feel it vary safe. IMO you will keep that .90 per share $5400 on Feb. 21 as IEP should be over $10.00
I just STO March 21st $12.50 PUT and collected $3.30 on 100 contracts. When you STO time decay works on our side and you can always BTC-buy to close that position if I
IEP

Your Recent History

Delayed Upgrade Clock