Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,060 |
|
|||||
| News | - | ||||||
| Day High | 862.00 | Low High |
|||||
| Day Low | 860.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.23% | 860.00 | 06:55:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 862.00 | 860.00 | 862.00 | 862.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 58,060 | 861.91p | 500,425p | - | 767.00 - 881.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:42:27 | O | 404 | 860.44p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Murray Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 922.51M | 107.27M | - | 82.21M | 73.49M | 0.69 | 12.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murray Income News
Loading Messages....
Historical MUT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 847.00 | 868.00 | 847.00 | 861.08 | 135,270 | 13.00 | 1.53% |
| 1 Month | 823.00 | 868.00 | 820.00 | 840.80 | 182,788 | 37.00 | 4.50% |
| 3 Months | 831.00 | 868.00 | 812.00 | 831.04 | 174,536 | 29.00 | 3.49% |
| 6 Months | 791.00 | 868.00 | 791.00 | 830.68 | 161,350 | 69.00 | 8.72% |
| 1 Year | 873.00 | 881.00 | 767.00 | 832.93 | 165,237 | -13.00 | -1.49% |
| 3 Years | 904.00 | 958.00 | 715.00 | 847.73 | 166,144 | -44.00 | -4.87% |
| 5 Years | 830.00 | 958.00 | 552.00 | 837.48 | 142,549 | 30.00 | 3.61% |
