Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.94% | 863.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 861.00 | 857.00 | 863.00 | 863.00 | 855.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 827.00 | 863.00 | 827.00 | 846.86 | 159,207 | 36.00 | 4.35% |
| 1 Month | 834.00 | 863.00 | 820.00 | 836.33 | 201,510 | 29.00 | 3.48% |
| 3 Months | 848.00 | 863.00 | 812.00 | 829.46 | 174,219 | 15.00 | 1.77% |
| 6 Months | 775.00 | 868.00 | 767.00 | 827.85 | 161,945 | 88.00 | 11.35% |
| 1 Year | 870.00 | 881.00 | 767.00 | 833.51 | 167,775 | -7.00 | -0.80% |
| 3 Years | 881.00 | 958.00 | 715.00 | 848.04 | 166,546 | -18.00 | -2.04% |
| 5 Years | 818.00 | 958.00 | 552.00 | 837.45 | 142,173 | 45.00 | 5.50% |
MUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 863.00 | 8.00 | 0.94% | 861.00 | 863.00 | 857.00 | 101,627 |
| Apr 25 2024 | 855.00 | 7.00 | 0.83% | 847.00 | 855.00 | 847.00 | 157,902 |
| Apr 24 2024 | 848.00 | -3.00 | -0.35% | 851.00 | 855.00 | 846.00 | 157,383 |
| Apr 23 2024 | 851.00 | 4.00 | 0.47% | 850.00 | 854.00 | 847.00 | 106,081 |
| Apr 22 2024 | 847.00 | 9.00 | 1.07% | 842.00 | 848.00 | 842.00 | 156,962 |
| Apr 19 2024 | 838.00 | 2.00 | 0.24% | 827.00 | 838.00 | 827.00 | 217,706 |
| Apr 18 2024 | 836.00 | 4.00 | 0.48% | 834.00 | 836.00 | 830.00 | 167,795 |
| Apr 17 2024 | 832.00 | 2.00 | 0.24% | 829.00 | 835.00 | 828.00 | 167,461 |
| Apr 16 2024 | 830.00 | -14.00 | -1.66% | 832.00 | 832.00 | 823.00 | 186,071 |
| Apr 15 2024 | 844.00 | 1.00 | 0.12% | 837.00 | 847.00 | 837.00 | 152,585 |
| Apr 12 2024 | 843.00 | 3.00 | 0.36% | 842.00 | 848.00 | 839.00 | 196,710 |
| Apr 11 2024 | 840.00 | 6.00 | 0.72% | 833.00 | 840.00 | 832.00 | 307,853 |
| Apr 10 2024 | 834.00 | 4.00 | 0.48% | 831.00 | 837.00 | 824.00 | 173,745 |
| Apr 09 2024 | 830.00 | 1.00 | 0.12% | 828.00 | 834.00 | 824.00 | 239,330 |
| Apr 08 2024 | 829.00 | 4.00 | 0.48% | 828.00 | 831.00 | 824.00 | 330,157 |
| Apr 05 2024 | 825.00 | -7.00 | -0.84% | 824.00 | 825.00 | 820.00 | 188,741 |
| Apr 04 2024 | 832.00 | 2.00 | 0.24% | 823.00 | 833.00 | 823.00 | 230,825 |
| Apr 03 2024 | 830.00 | -2.00 | -0.24% | 830.00 | 830.00 | 823.00 | 219,554 |
| Apr 02 2024 | 832.00 | 0.00 | 0.00% | 834.00 | 835.00 | 827.00 | 270,321 |
| Mar 28 2024 | 832.00 | 0.00 | 0.00% | 831.00 | 833.00 | 830.00 | 144,360 |
| Mar 27 2024 | 832.00 | 1.00 | 0.12% | 837.00 | 837.00 | 829.00 | 201,993 |
