BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,599.99
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:25 106.8 2887 AT 106.4 106.8 Buy
      		804,558 301 LSE
      09:17:25 106.8 1286 AT 106.4 106.8 Buy
      		801,671 300 LSE
      09:16:54 106.4 50000 O 106.4 106.8 Sell
      		800,385 299 LSE
      09:16:40 106.4 20 O 106.4 106.8 Sell
      		750,385 298 LSE
      09:16:31 106.522 2188 O 106.4 106.8 Sell
      		750,365 297 LSE
      09:14:45 106.52 50 O 106.4 106.8 Sell
      		748,177 296 LSE
      09:09:51 106.8 616 O 106.4 106.8 Buy
      		748,127 295 LSE
      09:07:11 106.8 1259 O 106.4 106.8 Buy
      		747,511 294 LSE
      08:56:59 106.6 3236 AT 106.4 106.6 Buy
      		746,252 293 LSE
      08:56:58 106.6 7671 O 106.4 106.6 Buy
      		743,016 292 LSE
      08:56:38 106.6 1988 AT 106.2 106.6 Buy
      		735,345 291 LSE
      08:56:38 106.6 84 AT 106.2 106.6 Buy
      		733,357 290 LSE
      08:56:38 106.6 129 AT 106.2 106.6 Buy
      		733,273 289 LSE
      08:56:32 106.4 3000 AT 106.4 106.6 Sell
      		733,144 288 LSE
      08:56:32 106.4 1677 AT 106.4 106.8 Sell
      		730,144 287 LSE
      08:56:32 106.4 1728 AT 106.4 106.8 Sell
      		728,467 286 LSE
      08:56:32 106.4 187 AT 106.4 106.8 Sell
      		726,739 285 LSE
      08:56:31 106.4 36 AT 106.4 106.6 Sell
      		726,552 284 LSE
      08:56:31 106.4 38 AT 106.4 106.6 Sell
      		726,516 283 LSE
      08:56:31 106.4 357 AT 106.4 106.6 Sell
      		726,478 282 LSE
      08:56:31 106.4 698 AT 106.4 106.6 Sell
      		726,121 281 LSE
      08:56:31 106.4 48129 AT 106.4 106.6 Sell
      		725,423 280 LSE
      08:56:31 106.4 909 AT 106.4 106.8 Sell
      		677,294 279 LSE
      08:56:31 106.4 909 AT 106.4 106.8 Sell
      		676,385 278 LSE
      08:56:31 106.4 53 AT 106.4 106.8 Sell
      		675,476 277 LSE
      08:55:41 106.4 10 O 106.4 106.8 Sell
      		675,423 276 LSE
      08:55:41 106.8 50 O 106.4 106.8 Buy
      		675,413 275 LSE
      08:35:39 106.532 2498 O 106.4 106.8 Sell
      		675,363 274 LSE
      08:25:42 106.6 1917 AT 106.6 106.8 Sell
      		672,865 273 LSE
      08:25:42 106.6 200 AT 106.6 106.8 Sell
      		670,948 272 LSE
      08:18:24 106.721 3000 O 106.4 106.8 Buy
      		670,748 271 LSE
      08:14:48 106.8 2 O 106.4 106.8 Buy
      		667,748 270 LSE
      08:10:37 106.6 1497 AT 106.6 106.8 Sell
      		667,746 269 LSE
      08:10:37 106.6 2646 AT 106.6 106.8 Sell
      		666,249 268 LSE
      08:10:37 106.6 2732 AT 106.6 106.8 Sell
      		663,603 267 LSE
      08:10:37 106.6 3800 AT 106.6 106.8 Sell
      		660,871 266 LSE
      07:59:31 106.6 224 O 106.6 107.0 Sell
      		657,071 265 LSE
      07:50:14 107.0 2 O 106.6 107.0 Buy
      		656,847 264 LSE
      07:50:14 106.8 207 AT 106.8 107.0 Sell
      		656,845 263 LSE
      07:50:14 106.8 391 AT 106.8 107.0 Sell
      		656,638 262 LSE
      07:50:14 106.8 2728 AT 106.8 107.0 Sell
      		656,247 261 LSE
      07:50:14 106.8 1640 AT 106.8 107.0 Sell
      		653,519 260 LSE
      07:50:14 106.8 435 AT 106.8 107.0 Sell
      		651,879 259 LSE
      07:40:04 107.0 2 O 106.8 107.0 Buy
      		651,444 258 LSE
      07:38:39 107.0 17 O 106.8 107.0 Buy
      		651,442 257 LSE
      07:34:59 107.0 74 O 106.8 107.0 Buy
      		651,425 256 LSE
      07:33:14 106.8 2767 AT 106.6 106.8 Buy
      		651,351 255 LSE
      07:33:14 106.8 3268 AT 106.6 106.8 Buy
      		648,584 254 LSE
      07:33:14 106.6 1749 AT 106.4 106.6 Buy
      		645,316 253 LSE
      07:33:14 106.6 4996 AT 106.4 106.6 Buy
      		643,567 252 LSE
      07:24:27 106.57 400 O 106.4 106.6 Buy
      		638,571 251 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock