BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.345
      -0.07%
      Bitcoin
      95,700.70
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:30 107.0 85 AT 107.0 107.2 Sell
      		332,980 151 LSE
      05:10:30 107.0 285 AT 107.0 107.2 Sell
      		332,895 150 LSE
      05:10:30 107.0 79 AT 107.0 107.2 Sell
      		332,610 149 LSE
      05:10:30 107.0 2892 AT 107.0 107.2 Sell
      		332,531 148 LSE
      05:10:30 107.0 374 AT 107.0 107.2 Sell
      		329,639 147 LSE
      05:03:09 107.4 1 O 107.0 107.4 Buy
      		329,265 146 LSE
      04:59:55 107.2 1283 AT 106.8 107.2 Buy
      		329,264 145 LSE
      04:59:55 107.2 3925 AT 106.8 107.2 Buy
      		327,981 144 LSE
      04:59:55 107.2 2555 AT 106.8 107.2 Buy
      		324,056 143 LSE
      04:59:55 107.2 1906 AT 106.8 107.2 Buy
      		321,501 142 LSE
      04:56:27 107.0 75 AT 107.0 107.2 Sell
      		319,595 141 LSE
      04:56:27 107.0 1600 AT 106.8 107.0 Buy
      		319,520 140 LSE
      04:56:27 107.0 187 AT 106.8 107.0 Buy
      		317,920 139 LSE
      04:56:27 107.0 1892 AT 106.8 107.0 Buy
      		317,733 138 LSE
      04:56:27 107.0 3932 AT 106.8 107.0 Buy
      		315,841 137 LSE
      04:56:08 106.8 355 AT 106.8 107.0 Sell
      		311,909 136 LSE
      04:49:36 107.0 1 O 106.6 107.0 Buy
      		311,554 135 LSE
      04:49:31 107.0 45 O 106.6 107.0 Buy
      		311,553 134 LSE
      04:47:16 106.941 25 O 106.6 107.0 Buy
      		311,508 133 LSE
      04:46:30 106.8 3100 AT 106.8 107.0 Sell
      		311,483 132 LSE
      04:46:30 106.8 71 AT 106.8 107.0 Sell
      		308,383 131 LSE
      04:45:04 106.8 50000 O 106.6 107.0
      		308,312 130 LSE
      04:44:37 106.8 200 AT 106.8 107.0 Sell
      		258,312 129 LSE
      04:44:32 106.8 1673 AT 106.8 107.2 Sell
      		258,112 128 LSE
      04:44:31 106.8 240 AT 106.8 107.2 Sell
      		256,439 127 LSE
      04:44:31 106.8 700 AT 106.8 107.0 Sell
      		256,199 126 LSE
      04:44:31 106.8 3085 AT 106.8 107.0 Sell
      		255,499 125 LSE
      04:44:31 106.8 891 AT 106.8 107.0 Sell
      		252,414 124 LSE
      04:44:31 106.8 16948 AT 106.8 107.0 Sell
      		251,523 123 LSE
      04:44:31 106.8 2440 AT 106.8 107.2 Sell
      		234,575 122 LSE
      04:44:31 106.8 2440 AT 106.8 107.2 Sell
      		232,135 121 LSE
      04:44:31 106.8 3172 AT 106.8 107.2 Sell
      		229,695 120 LSE
      04:44:31 106.8 1276 AT 106.8 107.2 Sell
      		226,523 119 LSE
      04:43:32 107.199 2 O 106.8 107.2 Buy
      		225,247 118 LSE
      04:42:45 107.06 9283 O 106.8 107.2 Buy
      		225,245 117 LSE
      04:33:17 106.922 119 O 106.8 107.2 Sell
      		215,962 116 LSE
      04:29:56 107.0 189 AT 107.0 107.2 Sell
      		215,843 115 LSE
      04:24:27 106.8 39 O 106.8 107.2 Sell
      		215,654 114 LSE
      04:22:12 107.0 2776 AT 107.0 107.2 Sell
      		215,615 113 LSE
      04:22:12 107.0 145 AT 107.0 107.2 Sell
      		212,839 112 LSE
      04:22:12 107.0 200 AT 107.0 107.2 Sell
      		212,694 111 LSE
      04:16:23 107.0 600 AT 106.8 107.0 Buy
      		212,494 110 LSE
      04:16:04 107.0 800 AT 106.8 107.0 Buy
      		211,894 109 LSE
      04:15:52 107.0 1200 AT 106.8 107.0 Buy
      		211,094 108 LSE
      04:15:52 107.0 2929 AT 106.8 107.0 Buy
      		209,894 107 LSE
      04:15:52 107.0 717 AT 106.8 107.0 Buy
      		206,965 106 LSE
      04:12:09 106.8 2269 AT 106.8 107.0 Sell
      		206,248 105 LSE
      04:10:36 107.0 259 AT 107.0 107.2 Sell
      		203,979 104 LSE
      04:10:36 107.0 222 AT 107.0 107.2 Sell
      		203,720 103 LSE
      04:10:36 107.0 38 AT 107.0 107.2 Sell
      		203,498 102 LSE
      04:10:36 107.0 607 AT 107.0 107.2 Sell
      		203,460 101 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      LSE
      92KX
      Br.tel. 29
      Delayed Upgrade Clock