BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.25
      -0.20%
      Bitcoin
      96,374.08
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:10 106.2 10 O 106.2 106.4 Sell
      		3,720,179 447 LSE
      11:35:03 106.6 989588 UT 106.2 106.4 Buy
      		3,720,169 446 LSE
      11:29:52 106.2 258 AT 106.2 106.6 Sell
      		2,730,581 445 LSE
      11:29:30 106.2 861 AT 106.2 106.6 Sell
      		2,730,323 444 LSE
      11:28:06 106.2 4 O 106.2 106.6 Sell
      		2,729,462 443 LSE
      11:27:32 106.4 357 AT 106.4 106.6 Sell
      		2,729,458 442 LSE
      11:26:42 106.4 701 AT 106.4 106.6 Sell
      		2,729,101 441 LSE
      11:26:42 106.4 643 AT 106.4 106.6 Sell
      		2,728,400 440 LSE
      11:25:28 106.6 19 O 106.4 106.6 Buy
      		2,727,757 439 LSE
      11:25:02 106.4 1733 AT 106.4 106.6 Sell
      		2,727,738 438 LSE
      11:23:22 106.4 324 AT 106.4 106.6 Sell
      		2,726,005 437 LSE
      11:23:22 106.4 1803 AT 106.4 106.6 Sell
      		2,725,681 436 LSE
      11:20:22 106.4 360 AT 106.2 106.4 Buy
      		2,723,878 435 LSE
      11:20:22 106.4 920 AT 106.2 106.4 Buy
      		2,723,518 434 LSE
      11:20:22 106.4 1780 AT 106.2 106.4 Buy
      		2,722,598 433 LSE
      11:20:22 106.4 150 AT 106.2 106.4 Buy
      		2,720,818 432 LSE
      11:14:28 106.2 856 AT 106.2 106.6 Sell
      		2,720,668 431 LSE
      11:14:23 106.2 658 AT 106.2 106.6 Sell
      		2,719,812 430 LSE
      11:12:12 106.6 1 O 106.2 106.6 Buy
      		2,719,154 429 LSE
      11:10:21 106.4 396 AT 106.4 106.6 Sell
      		2,719,153 428 LSE
      11:10:20 106.4 3529 AT 106.4 106.6 Sell
      		2,718,757 427 LSE
      11:10:20 106.4 1573 AT 106.4 106.6 Sell
      		2,715,228 426 LSE
      11:10:20 106.4 2655 AT 106.2 106.4 Buy
      		2,713,655 425 LSE
      11:10:20 106.4 1800 AT 106.2 106.4 Buy
      		2,711,000 424 LSE
      11:10:20 106.4 4725 AT 106.2 106.4 Buy
      		2,709,200 423 LSE
      11:10:20 106.4 123 AT 106.2 106.4 Buy
      		2,704,475 422 LSE
      11:10:20 106.4 2900 AT 106.2 106.4 Buy
      		2,704,352 421 LSE
      11:10:07 106.4 204 AT 106.4 106.6 Sell
      		2,701,452 420 LSE
      11:10:07 106.4 2700 AT 106.4 106.6 Sell
      		2,701,248 419 LSE
      11:10:07 106.4 301 AT 106.4 106.6 Sell
      		2,698,548 418 LSE
      11:10:07 106.4 3066 AT 106.4 106.6 Sell
      		2,698,247 417 LSE
      11:10:07 106.4 15423 AT 106.4 106.6 Sell
      		2,695,181 416 LSE
      11:09:10 106.6 69101 O 106.4 106.6 Buy
      		2,679,758 415 LSE
      11:02:16 106.61 11464 O 106.4 106.6 Buy
      		2,610,657 414 LSE
      11:02:13 106.61 11464 O 106.4 106.6 Buy
      		2,599,193 413 LSE
      10:59:17 106.2 7 O 106.4 106.6 Sell
      		2,587,729 412 LSE
      10:59:17 106.2 7 O 106.4 106.6 Sell
      		2,587,722 411 LSE
      10:59:14 106.2 7 O 106.4 106.6 Sell
      		2,587,715 410 LSE
      10:58:51 106.4 16694 AT 106.4 106.6 Sell
      		2,587,708 409 LSE
      10:58:41 106.6 65000 O 106.4 106.6 Buy
      		2,571,014 408 LSE
      10:58:29 106.6 65000 O 106.4 106.6 Buy
      		2,506,014 407 LSE
      10:58:09 106.6 2301 AT 106.6 106.8 Sell
      		2,441,014 406 LSE
      10:58:09 106.6 25000 AT 106.6 106.8 Sell
      		2,438,713 405 LSE
      10:58:09 106.6 25000 AT 106.6 106.8 Sell
      		2,413,713 404 LSE
      10:58:09 106.6 1574 AT 106.6 106.8 Sell
      		2,388,713 403 LSE
      10:58:09 106.6 289 AT 106.6 106.8 Sell
      		2,387,139 402 LSE
      10:57:41 106.6 9198 O 106.6 106.8 Sell
      		2,386,850 401 LSE
      10:56:42 106.61 11464 O 106.6 106.8 Sell
      		2,377,652 400 LSE
      10:52:33 106.8 25000 O 106.6 106.8 Buy
      		2,366,188 399 LSE
      10:52:26 106.8 25000 O 106.6 106.8 Buy
      		2,341,188 398 LSE
      10:52:08 106.8 25000 O 106.6 106.8 Buy
      		2,316,188 397 LSE
      10:52:02 106.8 2924 AT 106.8 107.0 Sell
      		2,291,188 396 LSE
      10:52:02 106.8 4451 AT 106.8 107.0 Sell
      		2,288,264 395 LSE
      10:52:02 106.8 3500 AT 106.8 107.0 Sell
      		2,283,813 394 LSE
      10:52:02 106.8 7000 AT 106.8 107.0 Sell
      		2,280,313 393 LSE
      10:52:02 106.8 10049 AT 106.8 107.0 Sell
      		2,273,313 392 LSE
      10:52:02 106.8 76 AT 106.8 107.0 Sell
      		2,263,264 391 LSE
      10:52:02 106.8 375 AT 106.8 107.0 Sell
      		2,263,188 390 LSE
      10:52:00 106.8 25000 O 106.8 107.0 Sell
      		2,262,813 389 LSE
      10:44:26 106.8 1486 AT 106.6 106.8 Buy
      		2,237,813 388 LSE
      10:44:26 106.8 120 AT 106.6 106.8 Buy
      		2,236,327 387 LSE
      10:44:26 106.8 1726 AT 106.6 106.8 Buy
      		2,236,207 386 LSE
      10:44:26 106.8 1285 AT 106.6 106.8 Buy
      		2,234,481 385 LSE
      10:42:10 106.6 659 AT 106.6 106.8 Sell
      		2,233,196 384 LSE
      10:42:10 106.6 162 AT 106.6 106.8 Sell
      		2,232,537 383 LSE
      10:42:10 106.6 2400 AT 106.6 106.8 Sell
      		2,232,375 382 LSE
      10:42:10 106.6 338 AT 106.6 106.8 Sell
      		2,229,975 381 LSE
      10:42:01 106.6 4531 AT 106.4 106.6 Buy
      		2,229,637 380 LSE
      10:42:01 106.6 169 AT 106.4 106.6 Buy
      		2,225,106 379 LSE
      10:42:01 106.6 1845 AT 106.4 106.6 Buy
      		2,224,937 378 LSE
      10:42:01 106.6 3142 AT 106.4 106.6 Buy
      		2,223,092 377 LSE
      10:42:01 106.6 500 AT 106.4 106.6 Buy
      		2,219,950 376 LSE
      10:42:01 106.6 1344 AT 106.4 106.6 Buy
      		2,219,450 375 LSE
      10:39:34 106.45 15758 O 106.4 106.6 Sell
      		2,218,106 374 LSE
      10:39:15 106.43 161 O 106.4 106.6 Sell
      		2,202,348 373 LSE
      10:34:26 106.527 9399 O 106.4 106.6 Buy
      		2,202,187 372 LSE
      10:29:12 106.4 15 AT 106.4 106.6 Sell
      		2,192,788 371 LSE
      10:28:53 106.4 634 AT 106.4 106.6 Sell
      		2,192,773 370 LSE
      10:28:53 106.4 3066 AT 106.4 106.6 Sell
      		2,192,139 369 LSE
      10:28:53 106.4 4504 AT 106.2 106.4 Buy
      		2,189,073 368 LSE
      10:28:53 106.4 1000 AT 106.2 106.4 Buy
      		2,184,569 367 LSE
      10:28:53 106.4 1776 AT 106.2 106.4 Buy
      		2,183,569 366 LSE
      10:28:53 106.4 3088 AT 106.2 106.4 Buy
      		2,181,793 365 LSE
      10:28:53 106.4 3800 AT 106.2 106.4 Buy
      		2,178,705 364 LSE
      10:28:49 106.4 25000 O 106.2 106.4 Buy
      		2,174,905 363 LSE
      10:28:40 106.4 25000 O 106.2 106.4 Buy
      		2,149,905 362 LSE
      10:28:22 106.4 5265 AT 106.4 106.6 Sell
      		2,124,905 361 LSE
      10:28:22 106.4 30344 AT 106.4 106.6 Sell
      		2,119,640 360 LSE
      10:27:31 106.4 8060 AT 106.2 106.4 Buy
      		2,089,296 359 LSE
      10:27:31 106.4 2653 AT 106.2 106.4 Buy
      		2,081,236 358 LSE
      10:27:31 106.4 540 AT 106.2 106.4 Buy
      		2,078,583 357 LSE
      10:27:31 106.4 4700 AT 106.2 106.4 Buy
      		2,078,043 356 LSE
      10:27:31 106.4 1915 AT 106.2 106.4 Buy
      		2,073,343 355 LSE
      10:27:31 106.4 1192 AT 106.2 106.4 Buy
      		2,071,428 354 LSE
      10:27:31 106.4 596 AT 106.2 106.4 Buy
      		2,070,236 353 LSE
      10:22:23 106.4 1015 AT 106.4 106.6 Sell
      		2,069,640 352 LSE
      10:22:23 106.4 1980 AT 106.4 106.6 Sell
      		2,068,625 351 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock