ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.645
      0.08%
      Bitcoin
      88,954.80
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:29 106.4 26 AT 106.2 106.4 Buy
      		558,038 201 LSE
      06:39:29 106.4 4274 AT 106.2 106.4 Buy
      		558,012 200 LSE
      06:39:29 106.4 342 AT 106.2 106.4 Buy
      		553,738 199 LSE
      06:39:29 106.4 3158 AT 106.2 106.4 Buy
      		553,396 198 LSE
      06:39:17 106.4 50 O 106.2 106.4 Buy
      		550,238 197 LSE
      06:35:28 106.331 3767 O 106.2 106.4 Buy
      		550,188 196 LSE
      06:14:14 106.2 240 AT 106.2 106.4 Sell
      		546,421 195 LSE
      06:14:14 106.2 115 AT 106.2 106.4 Sell
      		546,181 194 LSE
      06:14:14 106.2 412 AT 106.2 106.4 Sell
      		546,066 193 LSE
      06:12:51 106.2 809 AT 106.2 106.4 Sell
      		545,654 192 LSE
      06:12:51 106.2 809 AT 106.2 106.4 Sell
      		544,845 191 LSE
      06:12:51 106.2 1717 AT 106.2 106.4 Sell
      		544,036 190 LSE
      06:12:51 106.2 185 AT 106.2 106.6 Sell
      		542,319 189 LSE
      06:12:51 106.2 285 AT 106.2 106.6 Sell
      		542,134 188 LSE
      06:12:51 106.2 1132 AT 106.2 106.6 Sell
      		541,849 187 LSE
      06:12:51 106.2 1251 AT 106.2 106.6 Sell
      		540,717 186 LSE
      06:12:00 106.4 50000 O 106.2 106.6
      		539,466 185 LSE
      06:11:31 106.4 10955 AT 106.4 106.6 Sell
      		489,466 184 LSE
      06:11:31 106.4 39045 AT 106.4 106.6 Sell
      		478,511 183 LSE
      06:01:39 106.4 3000 AT 106.4 106.6 Sell
      		439,466 182 LSE
      06:01:39 106.4 3184 AT 106.4 106.8 Sell
      		436,466 181 LSE
      06:01:39 106.4 1295 AT 106.4 106.8 Sell
      		433,282 180 LSE
      06:01:39 106.4 115 AT 106.4 106.8 Sell
      		431,987 179 LSE
      06:01:39 106.4 215 AT 106.4 106.8 Sell
      		431,872 178 LSE
      05:46:45 106.8 372 O 106.4 106.8 Buy
      		431,657 177 LSE
      05:34:00 106.8 12 O 106.4 106.8 Buy
      		431,285 176 LSE
      05:31:51 106.532 5692 O 106.4 106.8 Sell
      		431,273 175 LSE
      05:31:21 106.8 4 O 106.4 106.8 Buy
      		425,581 174 LSE
      05:27:19 106.5 15000 O 106.4 106.8 Sell
      		425,577 173 LSE
      05:26:41 106.4 2 O 106.4 106.8 Sell
      		410,577 172 LSE
      05:23:24 106.4 95 AT 106.4 106.8 Sell
      		410,575 171 LSE
      05:20:17 106.6 1558 AT 106.4 106.6 Buy
      		410,480 170 LSE
      05:20:17 106.6 1512 AT 106.4 106.6 Buy
      		408,922 169 LSE
      05:20:17 106.4 2720 AT 106.4 106.8 Sell
      		407,410 168 LSE
      05:20:17 106.4 235 AT 106.4 106.8 Sell
      		404,690 167 LSE
      05:20:17 106.4 1285 AT 106.4 106.8 Sell
      		404,455 166 LSE
      05:20:17 106.4 1680 AT 106.4 106.8 Sell
      		403,170 165 LSE
      05:20:14 106.8 2943 AT 106.4 106.8 Buy
      		401,490 164 LSE
      05:20:14 106.8 4500 AT 106.4 106.8 Buy
      		398,547 163 LSE
      05:20:14 106.6 112 AT 106.6 106.8 Sell
      		394,047 162 LSE
      05:20:14 106.6 50000 AT 106.6 106.8 Sell
      		393,935 161 LSE
      05:16:36 106.883 2000 O 106.6 107.0 Buy
      		343,935 160 LSE
      05:10:35 106.8 200 AT 106.8 107.0 Sell
      		341,935 159 LSE
      05:10:31 107.0 6 O 106.6 107.0 Buy
      		341,735 158 LSE
      05:10:31 106.8 406 AT 106.8 107.0 Sell
      		341,729 157 LSE
      05:10:31 106.8 1201 AT 106.8 107.2 Sell
      		341,323 156 LSE
      05:10:31 106.8 1541 AT 106.8 107.2 Sell
      		340,122 155 LSE
      05:10:31 106.8 1301 AT 106.8 107.2 Sell
      		338,581 154 LSE
      05:10:31 106.8 3800 AT 106.8 107.2 Sell
      		337,280 153 LSE
      05:10:31 106.8 500 AT 106.8 107.2 Sell
      		333,480 152 LSE
      05:10:30 107.0 85 AT 107.0 107.2 Sell
      		332,980 151 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      LSE
      95BG
      B.a.t.if. 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads