BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.155
      -0.33%
      Bitcoin
      95,508.45
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:07 106.0 20 O 105.6 106.0 Buy
      		78,215 51 LSE
      03:30:56 106.0 2596 AT 106.0 106.2 Sell
      		78,195 50 LSE
      03:28:00 106.2 4 O 106.0 106.2 Buy
      		75,599 49 LSE
      03:25:37 106.0 655 AT 106.0 106.4 Sell
      		75,595 48 LSE
      03:25:37 106.0 157 AT 106.0 106.4 Sell
      		74,940 47 LSE
      03:25:22 106.4 10 O 106.0 106.4 Buy
      		74,783 46 LSE
      03:23:03 106.4 2 O 106.0 106.4 Buy
      		74,773 45 LSE
      03:23:02 106.4 2 O 106.0 106.4 Buy
      		74,771 44 LSE
      03:23:01 106.4 2 O 106.0 106.4 Buy
      		74,769 43 LSE
      03:22:07 106.0 4 O 106.0 106.4 Sell
      		74,767 42 LSE
      03:21:23 106.2 1669 AT 106.2 106.4 Sell
      		74,763 41 LSE
      03:21:23 106.2 263 AT 106.2 106.4 Sell
      		73,094 40 LSE
      03:21:23 106.2 1592 AT 106.2 106.4 Sell
      		72,831 39 LSE
      03:21:19 106.2 1124 AT 106.2 106.4 Sell
      		71,239 38 LSE
      03:21:19 106.2 1684 AT 106.2 106.4 Sell
      		70,115 37 LSE
      03:21:18 106.4 26087 AT 106.4 106.6 Sell
      		68,431 36 LSE
      03:21:18 106.4 3192 AT 106.4 106.6 Sell
      		42,344 35 LSE
      03:21:18 106.4 3770 AT 106.4 106.6 Sell
      		39,152 34 LSE
      03:21:16 106.4 7957 AT 106.4 106.6 Sell
      		35,382 33 LSE
      03:21:16 106.4 8204 AT 106.4 106.8 Sell
      		27,425 32 LSE
      03:21:16 106.6 243 AT 106.6 107.0 Sell
      		19,221 31 LSE
      03:21:16 106.6 159 AT 106.6 107.0 Sell
      		18,978 30 LSE
      03:21:16 106.6 402 AT 106.6 107.0 Sell
      		18,819 29 LSE
      03:21:16 106.6 2147 AT 106.6 107.0 Sell
      		18,417 28 LSE
      03:20:47 106.6 747 AT 106.6 107.0 Sell
      		16,270 27 LSE
      03:20:47 106.8 94 AT 106.8 107.2 Sell
      		15,523 26 LSE
      03:20:47 106.8 94 AT 106.8 107.2 Sell
      		15,429 25 LSE
      03:18:56 107.06 949 O 106.8 107.2 Buy
      		15,335 24 LSE
      03:17:20 106.779 556 O 106.6 107.2 Sell
      		14,386 23 LSE
      03:17:09 106.8 391 AT 106.6 106.8 Buy
      		13,830 22 LSE
      03:17:09 106.8 265 AT 106.6 106.8 Buy
      		13,439 21 LSE
      03:15:12 106.8 20 O 106.6 106.8 Buy
      		13,174 20 LSE
      03:11:33 106.6 1537 AT 106.4 106.6 Buy
      		13,154 19 LSE
      03:11:33 106.6 1673 AT 106.4 106.6 Buy
      		11,617 18 LSE
      03:11:33 106.6 2436 AT 106.4 106.6 Buy
      		9,944 17 LSE
      03:11:16 106.4 603 AT 106.2 106.4 Buy
      		7,508 16 LSE
      03:11:16 106.4 187 AT 106.2 106.4 Buy
      		6,905 15 LSE
      03:11:16 106.341 42 O 106.2 106.4 Buy
      		6,718 14 LSE
      03:09:35 106.4 2023 AT 106.0 106.4 Buy
      		6,676 13 LSE
      03:09:35 106.4 879 AT 106.0 106.4 Buy
      		4,653 12 LSE
      03:06:55 106.2 4 O 105.6 106.4 Buy
      		3,774 11 LSE
      03:02:10 106.2 265 AT 106.2 106.6 Sell
      		3,770 10 LSE
      03:02:10 106.2 265 AT 106.2 106.6 Sell
      		3,505 9 LSE
      03:02:10 106.2 1970 AT 106.2 106.6 Sell
      		3,240 8 LSE
      03:01:52 106.6 2 O 106.2 106.6 Buy
      		1,270 7 LSE
      03:01:51 106.6 1 O 106.2 106.6 Buy
      		1,268 6 LSE
      03:01:40 106.4 65 AT 106.4 106.6 Sell
      		1,267 5 LSE
      03:01:40 106.4 135 AT 106.4 106.6 Sell
      		1,202 4 LSE
      03:00:55 106.338 500 O 106.2 106.6 Sell
      		1,067 3 LSE
      03:00:08 106.433 19 O 106.2 106.6 Buy
      		567 2 LSE
      03:00:05 106.6 548 UT 106.2 106.4
      		548 1 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UC6THB
      Unicredit Bank
      Delayed Upgrade Clock