BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,620.25
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:36 107.0 607 AT 107.0 107.2 Sell
      		203,460 101 LSE
      04:10:36 107.0 1300 AT 107.0 107.2 Sell
      		202,853 100 LSE
      04:10:36 107.0 2082 AT 107.0 107.2 Sell
      		201,553 99 LSE
      04:10:36 107.0 4400 AT 107.0 107.2 Sell
      		199,471 98 LSE
      04:08:57 107.2 287 AT 107.2 107.4 Sell
      		195,071 97 LSE
      04:08:18 107.2 259 AT 107.2 107.4 Sell
      		194,784 96 LSE
      04:08:18 107.2 250 AT 107.2 107.4 Sell
      		194,525 95 LSE
      04:06:55 107.2 3185 AT 107.0 107.2 Buy
      		194,275 94 LSE
      04:06:55 107.2 915 AT 107.0 107.2 Buy
      		191,090 93 LSE
      04:06:55 107.2 500 AT 107.0 107.2 Buy
      		190,175 92 LSE
      04:06:55 107.2 1240 AT 107.0 107.2 Buy
      		189,675 91 LSE
      04:06:55 107.2 530 AT 107.0 107.2 Buy
      		188,435 90 LSE
      04:06:55 107.2 1888 AT 107.0 107.2 Buy
      		187,905 89 LSE
      04:05:57 107.0 700 AT 106.8 107.0 Buy
      		186,017 88 LSE
      04:05:49 107.0 405 AT 107.0 107.2 Sell
      		185,317 87 LSE
      04:05:49 107.0 831 AT 107.0 107.2 Sell
      		184,912 86 LSE
      04:05:49 107.0 618 AT 107.0 107.2 Sell
      		184,081 85 LSE
      04:05:39 107.0 3800 AT 106.8 107.0 Buy
      		183,463 84 LSE
      04:05:39 107.0 2949 AT 106.8 107.0 Buy
      		179,663 83 LSE
      04:05:39 107.0 4900 AT 106.8 107.0 Buy
      		176,714 82 LSE
      04:05:39 106.8 1569 AT 106.6 106.8 Buy
      		171,814 81 LSE
      04:05:39 106.8 3482 AT 106.6 106.8 Buy
      		170,245 80 LSE
      04:05:39 106.8 3800 AT 106.6 106.8 Buy
      		166,763 79 LSE
      04:05:39 106.8 203 AT 106.6 106.8 Buy
      		162,963 78 LSE
      04:05:39 106.8 1800 AT 106.6 106.8 Buy
      		162,760 77 LSE
      04:05:39 106.8 2266 AT 106.6 106.8 Buy
      		160,960 76 LSE
      04:05:39 106.8 374 AT 106.6 106.8 Buy
      		158,694 75 LSE
      03:50:36 106.6 2300 AT 106.4 106.6 Buy
      		158,320 74 LSE
      03:50:04 106.6 332 AT 106.2 106.6 Buy
      		156,020 73 LSE
      03:50:04 106.6 2458 AT 106.2 106.6 Buy
      		155,688 72 LSE
      03:50:04 106.6 2846 AT 106.2 106.6 Buy
      		153,230 71 LSE
      03:50:04 106.6 520 AT 106.2 106.6 Buy
      		150,384 70 LSE
      03:45:47 106.6 3 O 106.2 106.6 Buy
      		149,864 69 LSE
      03:41:50 106.4 48 AT 106.4 106.6 Sell
      		149,861 68 LSE
      03:36:49 106.4 2528 AT 106.0 106.4 Buy
      		149,813 67 LSE
      03:36:49 106.4 521 AT 106.0 106.4 Buy
      		147,285 66 LSE
      03:36:49 106.4 4165 AT 106.0 106.4 Buy
      		146,764 65 LSE
      03:36:49 106.4 3108 AT 106.0 106.4 Buy
      		142,599 64 LSE
      03:36:49 106.4 3800 AT 106.0 106.4 Buy
      		139,491 63 LSE
      03:36:38 106.4 50000 O 106.0 106.4 Buy
      		135,691 62 LSE
      03:35:00 106.2 904 AT 106.0 106.2 Buy
      		85,691 61 LSE
      03:35:00 106.2 211 AT 106.0 106.2 Buy
      		84,787 60 LSE
      03:35:00 106.2 674 AT 106.0 106.2 Buy
      		84,576 59 LSE
      03:33:28 106.0 101 AT 105.6 106.0 Buy
      		83,902 58 LSE
      03:33:28 106.0 18 AT 105.6 106.0 Buy
      		83,801 57 LSE
      03:33:28 106.0 115 AT 105.6 106.0 Buy
      		83,783 56 LSE
      03:33:28 106.0 1953 AT 105.6 106.0 Buy
      		83,668 55 LSE
      03:33:28 106.0 161 AT 105.6 106.0 Buy
      		81,715 54 LSE
      03:33:28 106.0 1179 AT 105.6 106.0 Buy
      		81,554 53 LSE
      03:33:28 106.0 2160 AT 105.6 106.0 Buy
      		80,375 52 LSE
      03:31:07 106.0 20 O 105.6 106.0 Buy
      		78,215 51 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UC7YZ4
      Unicredit Bank
      TG
      A282LM
      Nissan Motor
      Delayed Upgrade Clock