ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Am Pac Xjpn Pab

Am Pac Xjpn Pab (MPXG)

4,878.25
62.50
(1.30%)
Closed November 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,878.25
Bid
4,873.50
Ask
4,883.00
Volume
809
4,840.00 Day's Range 4,852.00
0.00 52 Week Range 0.00
Previous Close
4,815.75
Open
4,840.00
Last Trade
1
@
4872.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
39,199p
VWAP
4,845.40

MPXG Latest News

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 22-Jan-2024 / 09:30 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 18-Jan-2024 / 09:20 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 17-Jan-2024 / 09:31 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 16-Jan-2024 / 09:22 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 15-Jan-2024 / 09:21 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 12-Jan-2024 / 11:02 CET/CEST...

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D) (MPXG LN) Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 11-Jan-2024 / 09:16 CET/CEST...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.13
(91.62%)
12.61M
MTEMMolecular Templates Inc
$ 0.5889
(54.97%)
12.69M
EYENEyenovia Inc
$ 0.1445
(37.49%)
12.81M
SKKSKK Holdings Limited
$ 1.43
(30.00%)
6.45M
BENFBeneficient
$ 1.11
(26.14%)
1.31M
CETXCemtrex Inc
$ 0.1497
(-23.89%)
4.16M
VINOGaucho Group Holdings Inc
$ 1.17
(-15.83%)
16.01k
KSCPKnightscope Inc
$ 15.42
(-15.69%)
45k
BTAIBioXcel Therapeutics Inc
$ 0.49
(-14.13%)
84.6k
LGTYLogility Supply Chain Solutions Inc
$ 9.66
(-13.75%)
26.44k
ELABElevai Labs Inc
$ 0.02015
(-0.25%)
16.31M
EYENEyenovia Inc
$ 0.1445
(37.49%)
12.81M
MTEMMolecular Templates Inc
$ 0.5889
(54.97%)
12.69M
VRPXVirpax Pharmaceuticals Inc
$ 1.13
(91.62%)
12.61M
CDTConduit Pharmaceuticals Inc
$ 0.105
(-2.69%)
10.16M

Discussion

View Full Feed
noradio noradio 1 minute ago
This company made 11 million in profit in 2023, am I reading the financials correctly?
CNRC
SavetheOTC SavetheOTC 2 minutes ago
Well, the flip side to that coin is all they've gained is shares, so if they can't create a demand for the stock, this will all be a huge waste of their time.
NFTM
facts_matter14 facts_matter14 2 minutes ago
I’m not hearing about “basket trades” anymore. Total silence. I wonder why………

POSRMX sucks!






.
SRMX
HyGro HyGro 3 minutes ago
PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too.
NWBO
SkeBallLarry SkeBallLarry 3 minutes ago
Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/
LTListener LTListener 3 minutes ago
I am guessing the reference is to a larger funding package..
RSPI
SavetheOTC SavetheOTC 3 minutes ago
Do you have anything of value add or at least anything than bashing ecomike? What happened, you bought a stock based on his post that happened to be a lower? Investing in the OTC is a lot of losers with, hopefully, some big hits along the way.
NFTM
jimr1717 jimr1717 4 minutes ago
Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.

42 million shares are on the way.
ATMH
Bobbar Bobbar 4 minutes ago
We can only hope....
UATG
Eagle1 Eagle1 4 minutes ago
Nice close.
GDVM
StockInfo11 StockInfo11 4 minutes ago
LBC.v's Mocoa Copper Project, spanning 1,000 km², remains open along strike and depth, highlighted by intercepts like 1,228.5m at 0.58% CuEq. LBC is currently advancing a 14,000m drilling campaign at the project and recently achieved a key regulatory milestone. More:
https://www.liberocopper.
LBCMF
energy_wave energy_wave 4 minutes ago
What is "Damn"?
USEI
HyGro HyGro 5 minutes ago
Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial.
NWBO
SavetheOTC SavetheOTC 6 minutes ago
It's not bad, but their timeline indicates they don't even have a minimum viable product yet, which might be fine, but once it's associated with NFTM, who still doesn't have their MVP launched, it may be hard to drive mass excitement among investors. I'm still holding my NFTM, but I'm starting to lo
NFTM
The Night Stalker The Night Stalker 6 minutes ago
nice
CERO
crazy horse 0 crazy horse 0 6 minutes ago
GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat
Elroy Jetson Elroy Jetson 6 minutes ago
After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe
janice shell janice shell 6 minutes ago
That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?
delerious1 delerious1 7 minutes ago
Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market


?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.
ksquared ksquared 7 minutes ago
Night, All. It's getting past my bedtime.
See you in the morning.
ah86 ah86 8 minutes ago
Define bad data,and you'll answer yourself.
MRKR
The Night Stalker The Night Stalker 8 minutes ago
not bad
SINC
THEBEASTMUGABI THEBEASTMUGABI 8 minutes ago
Question Kona, I really respect your comments along with JJ and everyone else.  Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ?   Thanks, just wanted your opinion. Or anyone else's
IONQ
RSI38 RSI38 8 minutes ago
PLYZ

WAKEUP TIME$$$$
PLYZ

Your Recent History

Delayed Upgrade Clock