Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Pac Xjpn Pab | MPXG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -24.75 | -0.53% | 4,664.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,669.00 | 4,669.00 | 4,669.00 | 4,664.00 | 4,688.75 |
MPXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4,664.00 | -24.75 | -0.53% | 4,669.00 | 4,671.00 | 4,664.00 | 248 |
| May 17 2024 | 4,688.75 | -19.50 | -0.41% | 4,688.75 | 4,688.75 | 4,688.75 | 32 |
| May 16 2024 | 4,708.25 | 43.00 | 0.92% | 4,708.25 | 4,708.25 | 4,708.25 | 0 |
| May 15 2024 | 4,665.25 | 33.50 | 0.72% | 4,656.00 | 4,665.25 | 4,641.00 | 3,651 |
| May 14 2024 | 4,631.75 | -40.25 | -0.86% | 4,625.50 | 4,631.75 | 4,624.00 | 508 |
| May 13 2024 | 4,672.00 | -7.25 | -0.15% | 4,660.50 | 4,672.00 | 4,660.00 | 514 |
| May 10 2024 | 4,679.25 | 10.50 | 0.22% | 4,688.50 | 4,688.50 | 4,679.25 | 499 |
| May 09 2024 | 4,668.75 | 17.75 | 0.38% | 4,650.50 | 4,668.75 | 4,650.50 | 2,928 |
| May 08 2024 | 4,651.00 | -1.75 | -0.04% | 4,651.00 | 4,651.00 | 4,651.00 | 81 |
| May 07 2024 | 4,652.75 | 54.00 | 1.17% | 4,635.50 | 4,652.75 | 4,628.50 | 4,344 |
| May 03 2024 | 4,598.75 | 46.75 | 1.03% | 4,605.00 | 4,605.50 | 4,598.75 | 928 |
| May 02 2024 | 4,552.00 | 55.75 | 1.24% | 4,552.00 | 4,552.00 | 4,552.00 | 17 |
| May 01 2024 | 4,496.25 | -33.50 | -0.74% | 4,482.50 | 4,496.25 | 4,482.50 | 824 |
| Apr 30 2024 | 4,529.75 | -32.00 | -0.70% | 4,535.50 | 4,536.00 | 4,529.75 | 384 |
| Apr 29 2024 | 4,561.75 | 38.75 | 0.86% | 4,571.50 | 4,571.50 | 4,561.75 | 836 |
| Apr 26 2024 | 4,523.00 | 70.75 | 1.59% | 4,500.50 | 4,523.00 | 4,497.50 | 468 |
| Apr 25 2024 | 4,452.25 | -42.00 | -0.93% | 4,501.00 | 4,501.00 | 4,452.25 | 928 |
| Apr 24 2024 | 4,494.25 | -28.50 | -0.63% | 4,525.00 | 4,526.50 | 4,494.25 | 567 |
| Apr 23 2024 | 4,522.75 | 8.25 | 0.18% | 4,522.75 | 4,522.75 | 4,522.75 | 0 |
| Apr 22 2024 | 4,514.50 | 58.00 | 1.30% | 4,496.00 | 4,514.50 | 4,494.50 | 480 |
