News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 126.21 | -0.39 | -0.31 | 126.21 | 126.21 | 126.21 | 0 |
| 1729096200 | 126.6 | 0.04 | 0.04 | 126.52 | 127.135 | 126.415 | 27 |
| 1729009800 | 126.555 | -1.01 | -0.79 | 127 | 127 | 126.01 | 50 |
| 1728923400 | 127.565 | -0.16 | -0.13 | 127.63 | 127.835 | 127.045 | 20 |
| 1728664200 | 127.725 | 0.93 | 0.73 | 126.58 | 127.945 | 126.58 | 176 |
| 1728577800 | 126.795 | 0.8 | 0.63 | 126.795 | 126.795 | 126.795 | 446 |
| 1728491400 | 125.995 | 0.02 | 0.01 | 125.98 | 126.105 | 124.835 | 14 |
| 1728405000 | 125.98 | -1.84 | -1.44 | 126.2 | 126.885 | 125.38 | 133 |
| 1728318600 | 127.82 | 1.01 | 0.80 | 128.03 | 128.665 | 126.745 | 124 |
| 1728059400 | 126.81 | 0.6 | 0.48 | 127 | 128.02 | 126.53 | 38 |
| 1727973000 | 126.21 | 0.58 | 0.46 | 126.37 | 127.105 | 125.885 | 160 |
| 1727886600 | 125.63 | -0.24 | -0.19 | 126.13 | 127.225 | 125.44 | 23 |
| 1727800200 | 125.87 | 0.91 | 0.73 | 125.45 | 126.415 | 125.205 | 100 |
| 1727713800 | 124.96 | 0.5 | 0.40 | 125.45 | 125.505 | 124.11 | 99 |
| 1727454600 | 124.46 | 0.28 | 0.23 | 122.85 | 124.58 | 122.85 | 19 |
| 1727368200 | 124.18 | -1.36 | -1.08 | 124.99 | 125.52 | 123.62 | 24 |
| 1727281800 | 125.54 | -0.3 | -0.24 | 125.54 | 125.54 | 125.54 | 0 |
| 1727195400 | 125.84 | -0.18 | -0.14 | 125.84 | 125.84 | 125.84 | 0 |
| 1727109000 | 126.015 | 1.22 | 0.97 | 126.015 | 126.015 | 126.015 | 0 |
| 1726849800 | 124.8 | -1.23 | -0.97 | 125.37 | 125.37 | 124.235 | 156 |
| 1726763400 | 126.025 | 0.75 | 0.59 | 125.6 | 126.235 | 125.215 | 419 |
| 1726677000 | 125.28 | -0.31 | -0.25 | 125.28 | 125.28 | 125.28 | 0 |
| 1726590600 | 125.59 | 0.48 | 0.38 | 125.59 | 125.59 | 125.59 | 0 |
| 1726504200 | 125.11 | 0.95 | 0.77 | 125.11 | 125.11 | 125.11 | 0 |
| 1726245000 | 124.16 | 0.23 | 0.19 | 124.53 | 125.02 | 124.16 | 16 |
| 1726158600 | 123.93 | 1.52 | 1.24 | 122.48 | 124.135 | 122.48 | 413 |
| 1726072200 | 122.415 | 0.57 | 0.46 | 121.83 | 122.96 | 121.49 | 96 |
| 1725985800 | 121.85 | -0.19 | -0.16 | 121.85 | 121.85 | 121.85 | 0 |
| 1725899400 | 122.04 | 0.05 | 0.04 | 122.04 | 122.04 | 122.04 | 0 |
| 1725640200 | 121.99 | -1.25 | -1.01 | 123 | 123.18 | 121.34 | 444 |
| 1725553800 | 123.24 | -0.59 | -0.48 | 122.7 | 123.73 | 122.02 | 530 |
| 1725467400 | 123.83 | 0.65 | 0.53 | 123.29 | 124.25 | 122.42 | 300 |
| 1725381000 | 123.18 | -2.02 | -1.61 | 123.25 | 123.49 | 121.985 | 89 |
| 1725294600 | 125.2 | 0.32 | 0.26 | 125.2 | 125.2 | 125.2 | 0 |
| 1725035400 | 124.88 | 0.62 | 0.50 | 124.88 | 124.88 | 124.88 | 0 |
| 1724949000 | 124.26 | 1.44 | 1.17 | 123.25 | 124.69 | 122.92 | 21 |
| 1724862600 | 122.82 | -1.68 | -1.35 | 122.89 | 123.835 | 122.77 | 329 |
| 1724776200 | 124.495 | 0.31 | 0.25 | 124.495 | 124.495 | 124.495 | 0 |
| 1724430600 | 124.19 | 0.52 | 0.42 | 124.1 | 124.63 | 123.715 | 400 |
| 1724344200 | 123.67 | 0.16 | 0.13 | 123.19 | 124.21 | 121.665 | 215 |
| 1724257800 | 123.51 | 0.15 | 0.12 | 123.85 | 124.095 | 121.7 | 202 |
| 1724171400 | 123.365 | -2.3 | -1.83 | 124.22 | 125.495 | 123.36 | 219 |
| 1724085000 | 125.665 | 2.33 | 1.89 | 125.665 | 125.665 | 125.665 | 0 |
| 1723825800 | 123.34 | 0.87 | 0.71 | 121.76 | 123.39 | 121.76 | 33 |
| 1723739400 | 122.475 | 2.96 | 2.48 | 122.475 | 122.475 | 122.475 | 0 |
| 1723653000 | 119.515 | 0.94 | 0.79 | 118.71 | 119.78 | 118.675 | 5 |
| 1723566600 | 118.575 | -1.55 | -1.29 | 118.575 | 118.575 | 118.575 | 0 |
| 1723480200 | 120.12 | -0.85 | -0.70 | 120.12 | 120.12 | 120.12 | 3 |
| 1723221000 | 120.97 | 0 | 0.00 | 121 | 121.17 | 120.74 | 5 |
| 1723134600 | 120.97 | -1.49 | -1.21 | 119.79 | 121.725 | 119.085 | 268 |
| 1723048200 | 122.455 | 2.11 | 1.75 | 121.31 | 122.505 | 120.755 | 163 |
| 1722961800 | 120.345 | 2.78 | 2.36 | 118.75 | 121.24 | 117.845 | 49 |
| 1722875400 | 117.565 | -2.71 | -2.25 | 117.85 | 118.35 | 117.075 | 25 |
| 1722616200 | 120.27 | -3.53 | -2.85 | 120.27 | 120.27 | 120.27 | 82 |
| 1722529800 | 123.8 | -1.35 | -1.08 | 123.8 | 123.8 | 123.8 | 15 |
| 1722443400 | 125.15 | 0.9 | 0.72 | 125.08 | 126.055 | 124.98 | 120 |
| 1722357000 | 124.25 | -0.14 | -0.11 | 124.53 | 125.205 | 124.055 | 16 |
| 1722270600 | 124.39 | -0.58 | -0.46 | 124.39 | 124.39 | 124.39 | 0 |
| 1722011400 | 124.965 | -0.6 | -0.47 | 124.965 | 124.965 | 124.965 | 0 |
| 1721925000 | 125.56 | -1.07 | -0.84 | 124.91 | 126.065 | 124.66 | 164 |
| 1721838600 | 126.63 | -0.64 | -0.50 | 127 | 127.445 | 125.985 | 220 |
| 1721752200 | 127.27 | -0.49 | -0.38 | 128.58 | 128.58 | 127.03 | 224 |
| 1721665800 | 127.755 | -0.41 | -0.32 | 127.12 | 128.485 | 127.03 | 340 |
| 1721406600 | 128.16 | -0.23 | -0.18 | 127.98 | 128.77 | 127.615 | 210 |
| 1721320200 | 128.385 | 0.53 | 0.41 | 127.85 | 128.60499 | 126.735 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
