News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 145.735 | 2.04 | 1.42 | 145 | 146.5 | 144.91999 | 32 |
| 1738949400 | 143.695 | -1.12 | -0.77 | 143.695 | 143.695 | 143.695 | 0 |
| 1738863000 | 144.81 | -1.5 | -1.02 | 147.81 | 147.81 | 143.05 | 78 |
| 1738776600 | 146.305 | 1.57 | 1.08 | 146.305 | 146.305 | 146.305 | 0 |
| 1738690200 | 144.735 | 1.28 | 0.89 | 144.735 | 144.735 | 144.735 | 10 |
| 1738603800 | 143.455 | -1.09 | -0.75 | 141.69999 | 145.505 | 139.85499 | 250 |
| 1738344600 | 144.54499 | 1.43 | 1.00 | 146.9 | 146.9 | 143.065 | 603 |
| 1738258200 | 143.11 | 0.2 | 0.14 | 143.4 | 146.21 | 142.77 | 84 |
| 1738171800 | 142.915 | 2.41 | 1.71 | 143.03 | 143.03 | 142.915 | 170 |
| 1738085400 | 140.51 | -1.01 | -0.71 | 140.91999 | 140.975 | 139.435 | 46 |
| 1737999000 | 141.52 | -3.72 | -2.56 | 144.38 | 145.5 | 140.215 | 296 |
| 1737739800 | 145.24 | 2.22 | 1.55 | 143.78 | 145.24 | 143.53 | 40 |
| 1737653400 | 143.025 | -1.68 | -1.16 | 143.19 | 145.41 | 142.37 | 1237 |
| 1737567000 | 144.705 | -0.36 | -0.25 | 143.94 | 145.94 | 143.68 | 1319 |
| 1737480600 | 145.065 | 2.07 | 1.45 | 143.19999 | 146.155 | 142.9 | 347 |
| 1737394200 | 142.99 | 0.25 | 0.18 | 142.99 | 142.99 | 142.99 | 0 |
| 1737135000 | 142.735 | 1.47 | 1.04 | 141.22 | 143.01499 | 141.22 | 1984 |
| 1737048600 | 141.26499 | 0.76 | 0.54 | 140.5 | 141.29499 | 140.35499 | 75 |
| 1736962200 | 140.505 | 2.04 | 1.47 | 140.54 | 140.83 | 139.04499 | 2410 |
| 1736875800 | 138.465 | 1.5 | 1.09 | 138.19999 | 138.535 | 137.27 | 15 |
| 1736789400 | 136.97 | 2.24 | 1.66 | 136.66999 | 137.12 | 136.495 | 32 |
| 1736530200 | 134.72999 | -1.07 | -0.78 | 136.56 | 136.78 | 133.28 | 1342 |
| 1736443800 | 135.79499 | 1.38 | 1.03 | 134.41999 | 136.09 | 133.435 | 1016 |
| 1736357400 | 134.415 | -0.44 | -0.32 | 134.31 | 135.205 | 133.16999 | 5 |
| 1736271000 | 134.85 | -0.75 | -0.55 | 135.18 | 135.615 | 133.01499 | 751 |
| 1736184600 | 135.6 | 0.66 | 0.49 | 135.12 | 136.26 | 134.35499 | 201 |
| 1735925400 | 134.94 | 0.88 | 0.66 | 135.16999 | 135.78 | 134.46 | 354 |
| 1735839000 | 134.06 | 1.99 | 1.50 | 133.74 | 134.5 | 133.665 | 67 |
| 1735666200 | 132.07499 | 0.33 | 0.25 | 133.01 | 133.01 | 132.07499 | 6 |
| 1735579800 | 131.74 | 0.62 | 0.47 | 132.68 | 132.68 | 130.5 | 17 |
| 1735320600 | 131.125 | 1.18 | 0.91 | 131.125 | 131.125 | 131.125 | 0 |
| 1735061400 | 129.945 | 0 | 0.00 | 129.945 | 129.945 | 129.945 | 0 |
| 1734975000 | 129.945 | -0.69 | -0.53 | 130.05 | 130.28 | 129.79499 | 22 |
| 1734715800 | 130.63999 | 1.1 | 0.85 | 128.9 | 130.63999 | 126.195 | 170 |
| 1734629400 | 129.54499 | -2.42 | -1.83 | 129.54499 | 129.54499 | 129.54499 | 1 |
| 1734543000 | 131.96 | 0.41 | 0.31 | 131.88 | 132.58 | 131.47 | 880 |
| 1734456600 | 131.55 | -2.72 | -2.03 | 133.33 | 133.33 | 131.18 | 754 |
| 1734370200 | 134.27 | -1.55 | -1.14 | 135.82 | 136.285 | 134.22 | 819 |
| 1734111000 | 135.82499 | -0.53 | -0.39 | 135.82499 | 135.82499 | 135.82499 | 0 |
| 1734024600 | 136.35 | 0.98 | 0.72 | 136.35 | 136.35 | 136.35 | 7 |
| 1733938200 | 135.37 | -0.84 | -0.62 | 135.37 | 135.37 | 135.37 | 617 |
| 1733851800 | 136.21 | -1.35 | -0.98 | 136.21 | 136.21 | 136.21 | 55 |
| 1733765400 | 137.56 | -0.46 | -0.33 | 137.97999 | 139.535 | 137.095 | 502 |
| 1733506200 | 138.02 | -0.47 | -0.34 | 138.88 | 139.66 | 131.645 | 746 |
| 1733419800 | 138.49 | -0.11 | -0.08 | 138.62 | 139.005 | 130.81 | 86980 |
| 1733333400 | 138.595 | -1.8 | -1.28 | 139.01 | 139.01 | 138.505 | 35 |
| 1733247000 | 140.395 | 0.14 | 0.10 | 140.8 | 141.57499 | 132.43 | 164 |
| 1733160600 | 140.255 | -2.44 | -1.71 | 140.255 | 140.255 | 140.255 | 402 |
| 1732901400 | 142.69999 | 2.22 | 1.58 | 142.69999 | 142.69999 | 142.69999 | 400 |
| 1732815000 | 140.47999 | -0.03 | -0.02 | 140.31 | 140.79 | 139.69 | 504 |
| 1732728600 | 140.505 | 3.1 | 2.25 | 140.22 | 140.505 | 139.945 | 1148 |
| 1732642200 | 137.41 | 0.68 | 0.50 | 137.19999 | 138.225 | 130.945 | 70 |
| 1732555800 | 136.72999 | -0.46 | -0.33 | 136.72999 | 136.72999 | 136.72999 | 0 |
| 1732296600 | 137.185 | 1.69 | 1.25 | 136.08 | 137.52 | 130.665 | 3865 |
| 1732210200 | 135.495 | 1.97 | 1.48 | 134.55 | 136.115 | 129.36 | 85 |
| 1732123800 | 133.525 | 0.08 | 0.06 | 134.5 | 135.005 | 133.525 | 63 |
| 1732037400 | 133.445 | 0.82 | 0.62 | 133.46 | 133.94 | 133.01 | 80 |
| 1731951000 | 132.62 | 0.4 | 0.30 | 132.62 | 132.62 | 132.62 | 237 |
| 1731691800 | 132.225 | 1.72 | 1.32 | 130.79 | 132.435 | 130.53 | 52 |
| 1731605400 | 130.505 | -0.91 | -0.69 | 131.04 | 131.04 | 127.15 | 228 |
| 1731519000 | 131.41 | 1.79 | 1.38 | 130.27 | 131.41 | 129.72 | 584 |
| 1731432600 | 129.625 | -0.9 | -0.69 | 130.65 | 131.22999 | 127.64 | 231 |
| 1731346200 | 130.52 | 0.01 | 0.00 | 131.09 | 131.205 | 129.88 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
