Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp A | MLPS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 124.00 | 11:24:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.22 | 123.24 | 124.745 | 124.00 | 123.94 |
MLPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 123.94 | 1.79 | 1.46% | 124.12 | 124.12 | 122.915 | 200 |
| May 17 2024 | 122.155 | -0.55 | -0.45% | 122.155 | 122.155 | 122.155 | 0 |
| May 16 2024 | 122.705 | 0.45 | 0.37% | 122.705 | 122.705 | 122.705 | 0 |
| May 15 2024 | 122.25 | 0.82 | 0.68% | 122.25 | 122.25 | 122.25 | 0 |
| May 14 2024 | 121.43 | -0.38 | -0.31% | 121.48 | 121.895 | 120.875 | 62 |
| May 13 2024 | 121.81 | -0.38 | -0.31% | 122.29 | 123.185 | 121.81 | 52 |
| May 10 2024 | 122.19 | -1.73 | -1.40% | 124.31 | 124.31 | 121.44 | 371 |
| May 09 2024 | 123.92 | 1.26 | 1.02% | 122.96 | 124.08 | 122.96 | 59 |
| May 08 2024 | 122.665 | 0.23 | 0.19% | 122.60 | 123.53 | 122.16 | 58 |
| May 07 2024 | 122.43 | 1.61 | 1.33% | 122.00 | 123.16 | 122.00 | 80 |
| May 03 2024 | 120.825 | 0.66 | 0.55% | 120.825 | 120.825 | 120.825 | 0 |
| May 02 2024 | 120.165 | 0.65 | 0.54% | 120.09 | 120.975 | 119.30 | 8 |
| May 01 2024 | 119.515 | -2.96 | -2.41% | 121.00 | 121.00 | 119.195 | 124 |
| Apr 30 2024 | 122.47 | -0.14 | -0.11% | 123.00 | 123.115 | 121.53 | 324 |
| Apr 29 2024 | 122.605 | 1.66 | 1.37% | 121.49 | 122.95 | 121.425 | 453 |
| Apr 26 2024 | 120.95 | -0.03 | -0.02% | 122.46 | 122.605 | 120.535 | 10 |
| Apr 25 2024 | 120.98 | 0.02 | 0.01% | 120.98 | 120.98 | 120.98 | 0 |
| Apr 24 2024 | 120.965 | -0.14 | -0.11% | 120.965 | 120.965 | 120.965 | 0 |
| Apr 23 2024 | 121.10 | 0.36 | 0.30% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 22 2024 | 120.74 | 0.06 | 0.05% | 120.74 | 120.74 | 120.74 | 1 |
