IVZ Morn* US Enrg Infra MLP A 06 January 2025 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:134.8655 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 03 January 2025 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:134.7977 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 02 January 2025 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:132.6322 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 31 December 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:131.8975 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 30 December 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:131.6579 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 27 December 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:133.1733 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 24 December 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:130.9751 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 23 December 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:129.886 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 20 December 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:128.6951 NUMBER OF SHARES IN...
IVZ Morn* US Enrg Infra MLP A 19 December 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:128.621 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.