ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
135.60
0.66
(0.49%)
Closed January 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
135.60
Bid
135.48
Ask
135.71
Volume
201
134.355 Day's Range 136.26
0.00 52 Week Range 0.00
Previous Close
134.94
Open
135.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3
VWAP
0.013514

MLPS Latest News

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 06 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:134.8655 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 03 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:134.7977 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 02 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:132.6322 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 31 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:131.8975 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 30 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:131.6579 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 27 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:133.1733 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 24 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:130.9751 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 23 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:129.886 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 20 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:128.6951 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 19 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:128.621 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.735
(277.17%)
232.05M
SPRCSciSparc Ltd
$ 1.13
(114.06%)
184.31M
NXPLNextPlat Corporation
$ 2.1301
(99.07%)
8.61M
MEGLMagic Empire Global Limited
$ 0.905201
(61.04%)
76.97M
DHAIDIH Holdings US Inc
$ 2.4952
(58.93%)
2.98M
RGFReal Good Food Company Inc
$ 1.26
(-64.88%)
538.22k
LUNALuna Innovations Incorporated
$ 0.8642
(-57.84%)
8.19M
GCTKGlucoTrack Inc
$ 0.1522
(-48.11%)
31.94M
ACONAclarion Inc
$ 0.1709
(-42.73%)
30.39M
BLRXBioLineRx Ltd
$ 0.1634
(-40.32%)
40.72M
XTIAXTI Aerospace Inc
$ 0.063
(52.17%)
835.59M
CNSPCNS Pharmaceuticals Inc
$ 0.1203
(-2.20%)
232.63M
BOXLBoxlight Corporation
$ 1.739
(278.04%)
232.07M
NVDANVIDIA Corporation
$ 150.405
(4.11%)
209.69M
SPRCSciSparc Ltd
$ 1.1301
(114.07%)
185.56M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
$1.60 that's a huge share removal linked ~Rig































HNOI
archilles archilles 3 minutes ago
It has been posted that RDGL already had positive human trial outcomes in India.
RDGL
knrorrel knrorrel 3 minutes ago
$ALSCF always has very good tweets, here with this very good tweet for example wow https://x.com/AlsetAI/status/1829568623167586786?t=xvbG1a5uDUov1Ic-10OLhw&s=19

(I'm following now)
ALSCF
XMaster2023 XMaster2023 3 minutes ago
Vaccine Facility in IRELAND
Jan 6 (Reuters) - China's WuXi Biologics (2269.HK), opens new tab said on Monday it will sell its vaccine facility in Ireland to U.S. drugmaker Merck & Co (MRK.N), opens new tab for about $500 million, ahead of potential U.S. legislation that would restrict busin
NWBO
mightymite1 mightymite1 3 minutes ago
Watching My 300K $$IQST$$ ROTH and Woww!! Nice Finally!!
Let's Gooooo!!
IQST
Mk1969 Mk1969 3 minutes ago
It will trade again in 2025, but not as a penny stock. Would you buy a company that had a value of half a cent. He had to take it private. I can assure you the value of Validian is much greater today than 4 years ago. So a real exchange is coming soon. If I had a dollar for every insane comment on t
iclight iclight 4 minutes ago
After 37K wrong posts he's gotten ornery. And now that longs here that actually have shares have called him out it's embarrassing.
NWBO
3antar 3antar 4 minutes ago

What do you think we are?

FNMA
knrorrel knrorrel 4 minutes ago
$ALSCF always has very good tweets, here with this very good tweet for example wow https://x.com/AlsetAI/status/1829568623167586786?t=xvbG1a5uDUov1Ic-10OLhw&s=19

(I'm following now)

ALSCF
Shanesland Shanesland 4 minutes ago
https://stocktwits.com/Den44/message/599007200 Check this out incredible go to 8:30 in
RDGL
BigBadWolf BigBadWolf 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175387073&txt2find=saviors
RDAR
QueenVic QueenVic 5 minutes ago
... Speaking of a specific traitor:

That POS from Scranton passing out those medals of sabotage/treason to them people who thrive in life with blood on their hands.

If Jeffrey Epstein was still alive, he would've received one too-but them people from Arkansas had him kn
Sheepdog Sheepdog 5 minutes ago
Their last PR.
GTLL
B RY B RY 5 minutes ago
Sprc, cccc, and lucy are my main interest currently and possible long term holds. You and I are very familiar with all 3. Time will tell, but I think all 3 will have a good 2025.
https://investorshub.advfn.com/uimage/uploads/2025/1/2/qycifScreenshot_20250101_181753_X.jpg
SPRC
BIG D 4 BIG D 4 5 minutes ago
i owned a .0001 stock and i made money on it !! so i wanted a great stock that was making money !! so mjna at .0052 was my pick since it had been at .22 cents !! did i get a bad surprise when when the a h s jumped on it and drove it to .0003 !! what b s !! great post HORSESHOE MAN !! i am impatient
MJNA
investisseur101 investisseur101 5 minutes ago
HMBL patent could become a standard to protect all transactions by using NFT in blockchains..Xchain say it's revolutionary
HMBL
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473031718_926538559584887_7971630721451931041_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ja-TbO7e-bMQ7kNvgG7qaKk&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AIlKDNZIQWbSl7vqOVM71NO&oh=00_AYDp_sVNpNnzKDRjvdwwmkISL3BWmod7we_WMa2l41PiSA&oe=678217
floridaboy floridaboy 5 minutes ago
Cool, no need to wait till new OTC rules kick in to get current...

Waiting is kind of a bad look after all this time
MEDH
Stino2 Stino2 5 minutes ago
here is the answer:Thank you for being a loyal shareholder. I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

We are attempting to clean it up and get current with the necessary and needed filings and then consider moving ahead
CIVX
TAB78 TAB78 6 minutes ago
$WNBD New partner in Asia for Winning Brands Corporation's GestureTek distribution. News Link:otcmarkets.com/stock/WNBD/new…


WNBD
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .60 ClimbingAgainDay7
SGBX
sin vester sin vester 6 minutes ago
Good. Is everything ok? Will they be issuing a PR?
TWOH
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .60 ClimbingAgainDay7
SGBX
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .60 ClimbingAgainDay7
SGBX
mkt_predictor mkt_predictor 7 minutes ago
Same. Grabbed a couple milly.
HADV

Your Recent History

Delayed Upgrade Clock