Sonic Stock Price - SONC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 24.69 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonic Corp. (MM) SONC NASDAQ Common Stock US8354511052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.08% 24.69 24.8 24.46 24.75 24.67 20:00:00
Bid Price Ask Price Spread Spread % News
24 24.97 0.97 3.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,018 736,437 853.07k 21.12 - 30.05
Last Trade Time Type Quantity Stock Price Currency
16:33:45 formt 157 $24.69 USD
Industry Sector
Restaurants

Sonic Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.03B 41.81M $ 64.07M 1.32 18.70 34.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9M $ 0.56 2.27% 08/07/2017 -52.5k 99.00%

more financials information »

Sonic Corp. (MM) News

Latest SONC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SONC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7526.1524.460.0000615k1M776k-1.06-4.12%
1 Month26.4328.824.460.0000544k4M989k-1.74-6.58%
3 Months27.1430.0524.460.0000405k4M901k-2.45-9.03%
6 Months25.4930.0522.50.0000249k6M982k-0.8-3.14%
1 Year27.2430.0521.120.0000249k11M978k-2.55-9.36%
3 Years21.3236.7320.250.0000011M966k3.3715.81%
5 Years9.9436.738.990.0000011M824k14.75148.39%

Sonic Corp. (MM) Description

Sonic Corporation operates and franchises a chain of quick-service drive-in restaurants in the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.