Sonic Stock Price - SONC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 26.50 ▲ 0.01 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonic Corp. SONC NASDAQ Common Stock US8354511052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.41 +1.57% 26.49 26.67 26.02 26.08 26.08 20:00:00
Bid Price Ask Price Spread Spread % News
25.92 30.47 4.55 14.93% 11 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,122 986,677 $ 26.4472 $ 26.09M 760.21k 22.11 - 30.05
Last Trade Time Type Quantity Stock Price Currency
18:44:22 formt 150 $26.50 USD
Industry Sector
Restaurants

Sonic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.07B 40.25M $ 63.66M 1.47 16.80 34.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 2.42% 11/07/2017 -194 99.00%

more financials information »

Sonic Corp. News

Latest SONC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SONC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8826.8825.66526.1169515k1M809k-0.39-1.45%
1 Month28.2929.6225.66527.3593330k4M1M-1.8-6.36%
3 Months25.6429.6223.3526.5262138k4M816k0.853.32%
6 Months24.7529.6222.1125.3514138k4M815k1.747.03%
1 Year25.4930.0522.1125.8023138k6M899k13.92%
3 Years31.1336.7321.1227.9713011M977k-4.64-14.91%
5 Years11.4536.7310.8225.5206011M851k15.04131.35%

Sonic Corp. Description

Sonic Corporation operates and franchises a chain of quick-service drive-in restaurants in the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.