Sonic Stock Price - SONC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 27.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonic Corp. (MM) SONC NASDAQ Common Stock US8354511052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.22% 27.07 27.17 26.875 27.06 27.01 20:00:00
Bid Price Ask Price Spread Spread % News
0.39 27.50 27.11 98.58% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,125 666,375 1.01M 21.12 - 35.65
Last Trade Time Type Quantity Stock Price Currency
16:43:26 formt 1,168 $27.07 USD
Industry Sector
Restaurants

Sonic Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15B 42.43M $ 64.07M 1.32 18.40 34.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.12M $ 0.56 2.07% 42.82k 99.00%

more financials information »

Sonic Corp. (MM) News

Historical SONC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.3527.4924.170.0000848k3M1M2.7211.17%
1 Month25.2827.4924.000.0000579k3M1M1.797.08%
3 Months24.9227.4922.500.0000249k6M1M2.158.63%
6 Months22.3128.6022.270.0000249k6M969k4.7621.34%
1 Year35.2535.649921.120.0000249k11M1M-8.18-23.21%
3 Years19.0536.7318.610.0000011M960k8.0242.10%
5 Years7.2636.736.880.0000011M823k19.81272.87%

Sonic Corp. (MM) Description

Sonic Corporation operates and franchises a chain of quick-service drive-in restaurants in the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.