![Ish Md Pt Gbpha](/common/images/company/L_MAMG.png)
iShares III Moderate Portfolio £ 16 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 5.97942 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 15 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 5.98015 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 12 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 5.973968 NUMBER OF SHARES...
iShares III Moderate Portfolio £ 11 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 5.974558 NUMBER OF SHARES...
iShares III Moderate Portfolio £ 10 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 5.948642 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 09 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 5.94737 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 08 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 5.942925 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 05 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 5.925449 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 04 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 5.91774 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 03 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 5.897917 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.