iShares III Moderate Portfolio £ 25 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.246127 NUMBER OF...
iShares III Moderate Portfolio £ 22 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.214375 NUMBER OF...
iShares III Moderate Portfolio £ 21 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.196415 NUMBER OF...
iShares III Moderate Portfolio £ 20 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.19095 NUMBER OF...
iShares III Moderate Portfolio £ 19 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.174913 NUMBER OF...
iShares III Moderate Portfolio £ 18 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.172503 NUMBER OF...
iShares III Moderate Portfolio £ 15 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.195267 NUMBER OF...
iShares III Moderate Portfolio £ 14 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.200206 NUMBER OF...
iShares III Moderate Portfolio £ 13 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.207732 NUMBER OF...
iShares III Moderate Portfolio £ 12 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.228377 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.