Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Md Pt Gbpha | MAMG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.03% | 5.826 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.826 | 5.8245 |
MAMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.826 | 0.00 | 0.03% | 5.826 | 5.826 | 5.826 | 229 |
| May 16 2024 | 5.8245 | -0.01 | -0.11% | 5.858 | 5.882 | 5.8005 | 3,544 |
| May 15 2024 | 5.831 | 0.04 | 0.68% | 5.828 | 5.8315 | 5.7885 | 560 |
| May 14 2024 | 5.7915 | 0.01 | 0.10% | 5.781 | 5.7915 | 5.768 | 2,782 |
| May 13 2024 | 5.786 | -0.01 | -0.09% | 5.799 | 5.858 | 5.77 | 49,367 |
| May 10 2024 | 5.791 | 0.01 | 0.22% | 5.786 | 5.795 | 5.7735 | 466 |
| May 09 2024 | 5.778 | 0.01 | 0.16% | 5.778 | 5.778 | 5.778 | 151 |
| May 08 2024 | 5.769 | 0.01 | 0.15% | 5.769 | 5.769 | 5.769 | 46 |
| May 07 2024 | 5.7605 | 0.04 | 0.75% | 5.711 | 5.776 | 5.711 | 7,548 |
| May 03 2024 | 5.7175 | 0.03 | 0.57% | 5.72 | 5.736 | 5.678 | 8,839 |
| May 02 2024 | 5.685 | 0.02 | 0.28% | 5.713 | 5.713 | 5.665 | 13,142 |
| May 01 2024 | 5.669 | 0.02 | 0.30% | 5.66 | 5.6735 | 5.6395 | 27,613 |
| Apr 30 2024 | 5.652 | -0.06 | -1.09% | 5.683 | 5.6945 | 5.652 | 37,925 |
| Apr 29 2024 | 5.7145 | 0.01 | 0.20% | 5.712 | 5.727 | 5.506 | 6,119 |
| Apr 26 2024 | 5.703 | 0.05 | 0.90% | 5.685 | 5.703 | 5.499 | 17,939 |
| Apr 25 2024 | 5.652 | -0.03 | -0.52% | 5.652 | 5.652 | 5.652 | 0 |
| Apr 24 2024 | 5.6815 | -0.01 | -0.13% | 5.671 | 5.707 | 5.671 | 7,996 |
| Apr 23 2024 | 5.689 | 0.04 | 0.66% | 5.683 | 5.6945 | 5.6555 | 599 |
| Apr 22 2024 | 5.6515 | 0.01 | 0.14% | 5.655 | 5.655 | 5.6495 | 1,975 |
| Apr 19 2024 | 5.6435 | -0.02 | -0.38% | 5.637 | 5.648 | 5.637 | 2,273 |
| Apr 18 2024 | 5.665 | -0.01 | -0.09% | 5.693 | 5.693 | 5.4825 | 257 |
