Ish Md Pt Gbpha (MAMG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.992 | 0 | 0.05 | 5.9429999 | 5.9945 | 5.9429999 | 2017 |
| 1720801800 | 5.989 | 0.01 | 0.13 | 5.982 | 5.9955 | 5.953 | 14503 |
| 1720715400 | 5.9814999 | 0.02 | 0.28 | 5.987 | 5.992 | 5.981 | 923 |
| 1720629000 | 5.965 | 0.01 | 0.13 | 5.978 | 6.0039999 | 5.9365 | 3315 |
| 1720542600 | 5.9574999 | 0 | 0.06 | 5.963 | 5.966 | 5.956 | 29781 |
| 1720456200 | 5.954 | 0.02 | 0.31 | 5.94 | 5.954 | 5.9195 | 2398 |
| 1720197000 | 5.9355 | 0.01 | 0.15 | 5.94 | 5.94 | 5.905 | 258 |
| 1720110600 | 5.9265 | 0.02 | 0.35 | 5.9265 | 5.9265 | 5.9265 | 64 |
| 1720024200 | 5.906 | 0.01 | 0.22 | 5.918 | 5.9205 | 5.88 | 22086 |
| 1719937800 | 5.893 | 0.01 | 0.18 | 5.893 | 5.893 | 5.893 | 14 |
| 1719851400 | 5.8825 | -0.03 | -0.56 | 5.8949999 | 5.9025 | 5.871 | 3931 |
| 1719592200 | 5.9155 | 0.01 | 0.11 | 5.916 | 5.9375 | 5.8965 | 42125 |
| 1719505800 | 5.909 | 0.01 | 0.15 | 5.922 | 5.922 | 5.884 | 57367 |
| 1719419400 | 5.9 | -0.01 | -0.25 | 5.909 | 5.936 | 5.888 | 10405 |
| 1719333000 | 5.9145 | 0.01 | 0.13 | 5.917 | 5.917 | 5.913 | 10225 |
| 1719246600 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 20 |
| 1718987400 | 5.907 | -0 | -0.05 | 5.907 | 5.907 | 5.907 | 2 |
| 1718901000 | 5.91 | 0.01 | 0.23 | 5.9189999 | 5.9189999 | 5.905 | 88 |
| 1718814600 | 5.8965 | 0 | 0.01 | 5.914 | 5.914 | 5.889 | 672 |
| 1718728200 | 5.896 | 0.02 | 0.36 | 5.896 | 5.896 | 5.896 | 2 |
| 1718641800 | 5.875 | -0.01 | -0.12 | 5.891 | 5.891 | 5.863 | 17416 |
| 1718382600 | 5.882 | 0.03 | 0.54 | 5.79 | 5.8905 | 5.765 | 267 |
| 1718296200 | 5.8505 | -0.04 | -0.61 | 5.86 | 5.8795 | 5.847 | 2578 |
| 1718209800 | 5.8865 | 0.04 | 0.73 | 5.856 | 5.89 | 5.848 | 6992 |
| 1718123400 | 5.844 | 0.01 | 0.10 | 5.828 | 5.853 | 5.828 | 1724 |
| 1718037000 | 5.838 | -0 | -0.06 | 5.838 | 5.838 | 5.838 | 1018 |
| 1717777800 | 5.8415 | -0 | -0.05 | 5.851 | 5.851 | 5.8404999 | 962 |
| 1717691400 | 5.8445 | 0.02 | 0.33 | 5.8445 | 5.8445 | 5.8445 | 1808 |
| 1717605000 | 5.8255 | 0.03 | 0.50 | 5.8255 | 5.8255 | 5.8255 | 34 |
| 1717518600 | 5.7965 | 0 | 0.02 | 5.7965 | 5.7965 | 5.7965 | 11 |
| 1717432200 | 5.7955 | 0.03 | 0.58 | 5.7955 | 5.7955 | 5.7955 | 71 |
| 1717173000 | 5.7619999 | -0.01 | -0.10 | 5.7619999 | 5.7619999 | 5.7619999 | 41 |
| 1717086600 | 5.7675 | 0 | 0.05 | 5.757 | 5.7765 | 5.7545 | 146 |
| 1717000200 | 5.7645 | -0.04 | -0.75 | 5.835 | 5.835 | 5.7545 | 207 |
| 1716913800 | 5.808 | -0.01 | -0.11 | 5.721 | 5.8575 | 5.721 | 162 |
| 1716568200 | 5.8145 | -0 | -0.02 | 5.815 | 5.816 | 5.8015 | 5443 |
| 1716481800 | 5.8155 | -0.01 | -0.10 | 5.8155 | 5.8155 | 5.8155 | 17130 |
| 1716395400 | 5.8215 | -0.01 | -0.13 | 5.841 | 5.841 | 5.811 | 2581 |
| 1716309000 | 5.829 | -0.02 | -0.27 | 5.829 | 5.829 | 5.829 | 11 |
| 1716222600 | 5.845 | 0.02 | 0.33 | 5.843 | 5.845 | 5.8005 | 836 |
| 1715963400 | 5.8259999 | 0 | 0.03 | 5.8259999 | 5.8259999 | 5.8259999 | 229 |
| 1715877000 | 5.8244999 | -0.01 | -0.11 | 5.858 | 5.882 | 5.8005 | 3544 |
| 1715790600 | 5.831 | 0.04 | 0.68 | 5.828 | 5.8315 | 5.7885 | 560 |
| 1715704200 | 5.7915 | 0.01 | 0.10 | 5.781 | 5.7915 | 5.768 | 2782 |
| 1715617800 | 5.7859999 | -0.01 | -0.09 | 5.799 | 5.858 | 5.7699999 | 49367 |
| 1715358600 | 5.791 | 0.01 | 0.22 | 5.7859999 | 5.795 | 5.7735 | 466 |
| 1715272200 | 5.7779999 | 0.01 | 0.16 | 5.7779999 | 5.7779999 | 5.7779999 | 151 |
| 1715185800 | 5.769 | 0.01 | 0.15 | 5.769 | 5.769 | 5.769 | 46 |
| 1715099400 | 5.7605 | 0.04 | 0.75 | 5.711 | 5.776 | 5.711 | 7548 |
| 1714753800 | 5.7175 | 0.03 | 0.57 | 5.72 | 5.736 | 5.678 | 8839 |
| 1714667400 | 5.6849999 | 0.02 | 0.28 | 5.713 | 5.713 | 5.665 | 13142 |
| 1714581000 | 5.6689999 | 0.02 | 0.30 | 5.66 | 5.6735 | 5.6395 | 27613 |
| 1714494600 | 5.652 | -0.06 | -1.09 | 5.683 | 5.6945 | 5.652 | 37925 |
| 1714408200 | 5.7145 | 0.01 | 0.20 | 5.712 | 5.727 | 5.506 | 6119 |
| 1714149000 | 5.703 | 0.05 | 0.90 | 5.6849999 | 5.703 | 5.499 | 17939 |
| 1714062600 | 5.652 | -0.03 | -0.52 | 5.652 | 5.652 | 5.652 | 0 |
| 1713976200 | 5.6815 | -0.01 | -0.13 | 5.671 | 5.707 | 5.671 | 7996 |
| 1713889800 | 5.689 | 0.04 | 0.66 | 5.683 | 5.6945 | 5.6555 | 599 |
| 1713803400 | 5.6515 | 0.01 | 0.14 | 5.655 | 5.655 | 5.6495 | 1975 |
| 1713544200 | 5.6435 | -0.02 | -0.38 | 5.6369999 | 5.648 | 5.6369999 | 2273 |
| 1713457800 | 5.665 | -0.01 | -0.09 | 5.6929999 | 5.6929999 | 5.4825 | 257 |
| 1713371400 | 5.67 | 0.01 | 0.27 | 5.679 | 5.691 | 5.4955 | 1842 |
| 1713285000 | 5.655 | -0.07 | -1.15 | 5.659 | 5.6905 | 5.49 | 2914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
