Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Latham (james) Plc | LTHM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,165.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
LTHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,160.00 | 1,170.00 | 1,155.00 | 1,162.18 | 6,351 | 5.00 | 0.43% |
| 1 Month | 1,120.00 | 1,170.00 | 1,120.00 | 1,137.65 | 7,836 | 45.00 | 4.02% |
| 3 Months | 1,160.00 | 1,170.00 | 1,080.00 | 1,135.58 | 10,772 | 5.00 | 0.43% |
| 6 Months | 990.00 | 1,200.00 | 940.00 | 1,116.45 | 8,695 | 175.00 | 17.68% |
| 1 Year | 1,255.00 | 1,305.00 | 940.00 | 1,148.57 | 7,481 | -90.00 | -7.17% |
| 3 Years | 1,005.00 | 1,437.50 | 940.00 | 1,199.18 | 7,900 | 160.00 | 15.92% |
| 5 Years | 805.00 | 1,437.50 | 517.00 | 1,095.31 | 6,797 | 360.00 | 44.72% |
LTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 22,537 |
| Apr 29 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 6,827 |
| Apr 26 2024 | 1,165.00 | -5.00 | -0.43% | 1,170.00 | 1,170.00 | 1,165.00 | 1,465 |
| Apr 25 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 1,155.00 | 6,179 |
| Apr 24 2024 | 1,155.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,155.00 | 6,801 |
| Apr 23 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
| Apr 22 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 1,155.00 | 3,455 |
| Apr 19 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,463 |
| Apr 18 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 5,762 |
| Apr 17 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 1,145.00 | 2,261 |
| Apr 16 2024 | 1,145.00 | -5.00 | -0.43% | 1,150.00 | 1,150.00 | 1,145.00 | 2,814 |
| Apr 15 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 1,130.00 | 8,916 |
| Apr 12 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 4,388 |
| Apr 11 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 3,366 |
| Apr 10 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 750 |
| Apr 09 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 4,648 |
| Apr 08 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 12,741 |
| Apr 05 2024 | 1,125.00 | -2.50 | -0.22% | 1,127.50 | 1,127.50 | 1,125.00 | 19,316 |
| Apr 04 2024 | 1,127.50 | 2.50 | 0.22% | 1,125.00 | 1,127.50 | 1,125.00 | 28,305 |
| Apr 03 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 14,209 |
| Apr 02 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 11,576 |
