ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Am S&p 500ii $

Am S&p 500ii $ (LSPU)

57.9575
-0.3225
(-0.55%)
Closed March 10 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.9575
Bid
57.86
Ask
57.89
Volume
72,791
57.82 Day's Range 58.8125
0.00 52 Week Range 0.00
Previous Close
58.28
Open
58.8125
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,246,765
VWAP
58.3419

LSPU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.3799
(1,251.96%)
67.45k
STSSSharps Technology Inc
$ 0.574
(93.46%)
525.94M
MLYSMineralys Therapeutics Inc
$ 18.1493
(72.52%)
12.21M
RDFNRedfin Corporation
$ 9.5475
(64.05%)
77.93M
CKPTCheckpoint Therapeutics Inc
$ 4.00
(61.94%)
47.93M
SXTCChina SXT Pharmaceuticals Inc
$ 2.86
(-33.69%)
138.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.23
(-32.91%)
17.15M
DSYBig Tree Cloud Holdings Limited
$ 1.17
(-32.37%)
608.44k
JVACoffee Holdings Co
$ 6.5764
(-31.28%)
843.85k
MNDRMobile health Network Solutions
$ 2.0101
(-30.22%)
332.6k
STSSSharps Technology Inc
$ 0.5755
(93.97%)
525.88M
NVDANVIDIA Corporation
$ 106.65
(-5.36%)
232.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.69
(-27.86%)
188.23M
TSLATesla Inc
$ 225.872
(-14.01%)
118.75M
SPRCSciSparc Ltd
$ 0.3838
(20.09%)
106.56M

Discussion

View Full Feed
RuudSaltis RuudSaltis 4 minutes ago
Energy in data lcentres is also related to heat, cooling, water etc. So the environmental impact is huge aswell!
LWLG
PennyMillions852 PennyMillions852 5 minutes ago
ASK slaps are needed here to move up!
IGPK
Doubledown75 Doubledown75 5 minutes ago
All we done is print money from 2012 and that was the new norm.....of papering over bad debt. Go ahead and QE now and see what happens lol
475? Might go 375 if we return to fundamentals.
SPY
rx7171 rx7171 6 minutes ago
Here is the published scientific article.
https://onlinelibrary.wiley.com/doi/10.1111/acel.13037
AVXL
sortagreen sortagreen 6 minutes ago
"If they dumped bonds, yields would spike making bonds much more attractive. "

Yes... that would happen, so that's one way to put a positive spin on things.

But what would that do to the US Treasury's ability to raise money? Because that's the havoc I was referring to
Jetmek_03052 Jetmek_03052 6 minutes ago
Traders have no idea of how long these tariffs (some of them haven't even happened) will be engaged for, or whether all of them will actually happen at all.

They could all come to a giant nothing.

I doubt any of these tariffs have had a chance to make much of a differ
IONQ
makinezmoney makinezmoney 7 minutes ago
$TSLA: ProudBoys love noshing on each others eggs


Hence the "PROUD" in Proud Boys !

HEIL Elon Trump


GO $TSLA
TSLA
x993231 x993231 7 minutes ago
I went and listened for you, yes he starts off with your numbers and then sums it up at the 11:00 mark and says that 10-12% at 200gig of the overall power at the data center just by using their material.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908040
LWLG
MITIman007 MITIman007 7 minutes ago
I always buy at this level.  This always pumps.  This is like taking candy from a baby.
MONI
Drugdoctor Drugdoctor 7 minutes ago
I liked this part>>>

Forwardly continues to entertain additional partnerships with legitimate enterprises.

https://finance.yahoo.com/news/forwardly-inc-provides-shareholder-150500402.html
FORW
getmoreshares getmoreshares 7 minutes ago
still hold a few- got most out at even-- think it will pop before the rs-- many have risen just before its implemented
BHAT
FeMike FeMike 8 minutes ago
I sure am glad we took 3 years from data lock to make sure the MAA was perfect to ensure rapid approval. And especially glad we decided to go with the much quicker RA in the UK versus that slow and pesky one in the US. All of Linda Powerless' strategies are working great.
NWBO
TJG TJG 8 minutes ago
1.16 million the period did not get hard enough by me on that post
AFFU
jb55 jb55 8 minutes ago
Keep them coming
TPTW
1ton 1ton 8 minutes ago
Elon will cut eggs with chainsaw
TSLA
dinogreeves dinogreeves 8 minutes ago
Step One: Announce Tariffs, Stock Market drops.

Step Two: Billionaires short the market.

Step Three: Immediately roll back Tariffs.

Step Four: Billionaires buy back a lot of stocks and the market rebounds.

Timing is everything.
TGLO
Sheepdog Sheepdog 8 minutes ago
These patent suits can go on for a long, long time. The big companies just try to starve out the IP holders and run over them. Not saying that VPLM's patents are good or bad....just that it has gotten to the point that many times that does matter anymore. One thing that has become clear over the
VPLM
DiscoverGold DiscoverGold 9 minutes ago
China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla has 6.3% of this segment
By: Roland Pircher | March 10, 2025

• China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla ha
TSLA
Drugdoctor Drugdoctor 9 minutes ago
Yes, today's PR proves George is still working with his companies. The bashers would have us believe he has given up on them, and only is racing the ponies, but that argument was put to bed (AGAIN) by George's PR on Forwardly.

When the time is right - NEWS on $GVSI will happen. Smar
GVSI
trading.jeff trading.jeff 9 minutes ago
$APRU .0012, lowest pps since October 27, 2023, when the right side of the cup was beginning to form. We really had high hopes back then when there was momentum. Today's HOD is .0013. *sigh*
APRU
makinezmoney makinezmoney 9 minutes ago
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
TSLA
Moneysign5 Moneysign5 9 minutes ago
2 PRs in one day? We're getting spoiled 
TPTW
sissyjane1 sissyjane1 10 minutes ago
keep on buying !!!!!!!!
BNCM
Panzer Panzer 10 minutes ago
My thoughts exactly!
RITE