Am S&p 500ii $ (LSPU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 57.5825 | 0.76 | 1.34 | 56.9 | 57.655 | 56.8875 | 167742 |
| 1741887000 | 56.82 | -0.79 | -1.37 | 57.0475 | 57.425 | 56.74 | 46070 |
| 1741800600 | 57.61 | 0.49 | 0.87 | 57.2725 | 57.9575 | 57.11 | 43412 |
| 1741714200 | 57.115 | -0.84 | -1.45 | 57.6575 | 57.845 | 56.9425 | 86597 |
| 1741627800 | 57.9575 | -0.32 | -0.55 | 58.8125 | 58.8125 | 57.82 | 72791 |
| 1741368600 | 58.28 | -1.16 | -1.96 | 58.945 | 59.0675 | 58.28 | 35024 |
| 1741282200 | 59.4425 | 0.56 | 0.95 | 59.6075 | 59.6075 | 58.9625 | 15956 |
| 1741195800 | 58.8825 | -0.02 | -0.04 | 59.5575 | 59.725 | 58.8825 | 36758 |
| 1741109400 | 58.905 | -1.93 | -3.17 | 59.965 | 60.05 | 58.7825 | 53734 |
| 1741023000 | 60.8325 | 0.66 | 1.10 | 61.0725 | 61.3125 | 60.75 | 24973 |
| 1740763800 | 60.17 | -0.91 | -1.49 | 60.1825 | 60.44 | 60.0625 | 23764 |
| 1740677400 | 61.0775 | -0.44 | -0.71 | 61.2975 | 61.4825 | 60.7125 | 51444 |
| 1740591000 | 61.5125 | 0.87 | 1.43 | 61.2425 | 61.5325 | 61.1775 | 28810 |
| 1740504600 | 60.6425 | -0.99 | -1.61 | 61.1375 | 61.4225 | 60.6425 | 43940 |
| 1740418200 | 61.635 | -0.71 | -1.14 | 61.8825 | 61.9625 | 61.2775 | 59835 |
| 1740159000 | 62.3475 | -0.07 | -0.11 | 62.6525 | 62.7175 | 62.3475 | 73545 |
| 1740072600 | 62.4175 | -0.34 | -0.55 | 62.775 | 62.865 | 62.36 | 18091 |
| 1739986200 | 62.76 | 0.09 | 0.15 | 62.8325 | 62.84 | 62.615 | 36517 |
| 1739899800 | 62.665 | -0.08 | -0.13 | 62.775 | 62.855 | 62.5775 | 46891 |
| 1739813400 | 62.74875 | 0.12 | 0.19 | 62.695 | 62.75 | 62.6725 | 12267 |
| 1739554200 | 62.6275 | 0.29 | 0.47 | 62.695 | 62.695 | 62.5775 | 93900 |
| 1739467800 | 62.3375 | 0.62 | 1.00 | 61.945 | 62.4025 | 61.915 | 19047 |
| 1739381400 | 61.7175 | -0.37 | -0.60 | 62.1275 | 62.155 | 61.49 | 30744 |
| 1739295000 | 62.0875 | 0.05 | 0.08 | 61.86 | 62.135 | 61.83 | 31530 |
| 1739208600 | 62.04 | 0.19 | 0.30 | 61.83 | 62.1375 | 61.83 | 24425 |
| 1738949400 | 61.8525 | -0.33 | -0.53 | 62.2925 | 62.42 | 61.785 | 136177 |
| 1738863000 | 62.185 | 0.43 | 0.69 | 62.0875 | 62.23 | 62.035 | 28360 |
| 1738776600 | 61.76 | -0.04 | -0.06 | 61.515 | 61.76 | 61.4752 | 19524 |
| 1738690200 | 61.8 | 0.42 | 0.68 | 61.3525 | 61.8 | 61.265 | 9919 |
| 1738603800 | 61.38375 | -1.14 | -1.82 | 60.8 | 61.4325 | 60.6325 | 33566 |
| 1738344600 | 62.5225 | 0.61 | 0.99 | 62.375 | 62.61 | 62.3175 | 60989 |
| 1738258200 | 61.9125 | 0.05 | 0.09 | 62.0575 | 62.1925 | 61.9125 | 2693 |
| 1738171800 | 61.8575 | 0.08 | 0.13 | 62.135 | 62.1575 | 61.8575 | 177633 |
| 1738085400 | 61.78 | 0.51 | 0.83 | 61.615 | 61.905 | 61.4575 | 21337 |
| 1737999000 | 61.27 | -1.35 | -2.16 | 61.3975 | 61.47 | 60.915 | 93725 |
| 1737739800 | 62.6225 | 0.23 | 0.36 | 62.525 | 62.6575 | 62.5 | 27279 |
| 1737653400 | 62.3975 | 0.04 | 0.06 | 62.18 | 62.3975 | 62.14 | 6206 |
| 1737567000 | 62.3625 | 0.66 | 1.08 | 62.175 | 62.3625 | 62.1425 | 21024 |
| 1737480600 | 61.6975 | 0.06 | 0.10 | 61.52 | 61.6975 | 61.4975 | 81023 |
| 1737394200 | 61.6375 | 0.19 | 0.31 | 61.43 | 61.79 | 61.2325 | 43801 |
| 1737135000 | 61.45 | 0.52 | 0.85 | 60.8925 | 61.4825 | 60.8625 | 41522 |
| 1737048600 | 60.9325 | 0.35 | 0.57 | 61.1525 | 61.155 | 60.8 | 38256 |
| 1736962200 | 60.585 | 0.93 | 1.56 | 59.8625 | 60.78 | 59.8575 | 52060 |
| 1736875800 | 59.6525 | 0.35 | 0.59 | 60.045 | 60.045 | 59.6525 | 133641 |
| 1736789400 | 59.3 | -0.21 | -0.35 | 59.2925 | 59.37 | 59.035 | 66161 |
| 1736530200 | 59.5075 | -0.86 | -1.42 | 60.365 | 60.5125 | 59.495 | 18915 |
| 1736443800 | 60.3675 | -0.05 | -0.09 | 60.4425 | 60.445 | 60.3225 | 12544 |
| 1736357400 | 60.42 | -0.36 | -0.58 | 60.5525 | 60.6625 | 60.2025 | 21780 |
| 1736271000 | 60.775 | -0.78 | -1.27 | 61.095 | 61.3098 | 60.65 | 9607 |
| 1736184600 | 61.555 | 0.96 | 1.58 | 60.88 | 61.5625 | 60.8775 | 50989 |
| 1735925400 | 60.5975 | 0.23 | 0.39 | 60.225 | 60.5975 | 60.1275 | 21986 |
| 1735839000 | 60.3625 | -0.31 | -0.50 | 60.5025 | 60.8025 | 60.15 | 11966 |
| 1735666200 | 60.6675 | 0.22 | 0.36 | 60.415 | 60.6675 | 60.415 | 2349 |
| 1735579800 | 60.4475 | -0.6 | -0.97 | 60.88 | 60.985 | 60.0025 | 58686 |
| 1735320600 | 61.0425 | -0.11 | -0.18 | 61.6475 | 61.6475 | 60.855 | 41556 |
| 1735061400 | 61.15 | 0.46 | 0.76 | 61.0725 | 61.1775 | 61.0725 | 4848 |
| 1734975000 | 60.69 | -0.13 | -0.21 | 60.94 | 60.94 | 60.42 | 15487 |
| 1734715800 | 60.82 | 0.37 | 0.61 | 59.89 | 60.82 | 59.3225 | 53072 |
| 1734629400 | 60.4525 | -1.56 | -2.51 | 60.265 | 60.6275 | 60.1725 | 46847 |
| 1734543000 | 62.01 | 0.09 | 0.14 | 61.9575 | 62.035 | 61.825 | 53257 |
| 1734456600 | 61.9225 | -0.17 | -0.27 | 61.9375 | 61.9825 | 61.7425 | 51791 |
| 1734370200 | 62.0875 | 0.21 | 0.35 | 61.845 | 62.1275 | 61.845 | 89947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
