ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,991.32
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:20 616.0 9 AT 614.0 616.0 Buy
      		23,218 101 LSE
      09:24:41 615.0 15 AT 614.0 615.0 Buy
      		23,209 100 LSE
      09:24:41 615.0 126 AT 614.0 615.0 Buy
      		23,194 99 LSE
      09:24:41 615.0 126 AT 613.0 615.0 Buy
      		23,068 98 LSE
      09:24:41 615.0 26 AT 613.0 615.0 Buy
      		22,942 97 LSE
      09:24:41 615.0 9 AT 613.0 615.0 Buy
      		22,916 96 LSE
      09:11:15 614.0 236 AT 614.0 616.0 Sell
      		22,907 95 LSE
      09:11:15 614.0 226 AT 614.0 616.0 Sell
      		22,671 94 LSE
      09:11:15 614.0 380 AT 614.0 616.0 Sell
      		22,445 93 LSE
      07:57:33 615.0 93 AT 615.0 617.0 Sell
      		22,065 92 LSE
      07:57:33 615.0 11 AT 615.0 617.0 Sell
      		21,972 91 LSE
      07:57:33 615.0 143 AT 615.0 617.0 Sell
      		21,961 90 LSE
      07:57:33 615.0 400 AT 615.0 617.0 Sell
      		21,818 89 LSE
      07:57:33 615.0 250 AT 615.0 617.0 Sell
      		21,418 88 LSE
      07:57:33 616.0 195 AT 614.0 616.0 Buy
      		21,168 87 LSE
      07:57:33 616.0 60 AT 614.0 616.0 Buy
      		20,973 86 LSE
      07:46:56 615.8 3000 O 614.0 616.0 Buy
      		20,913 85 LSE
      07:30:19 614.0 95 AT 614.0 616.0 Sell
      		17,913 84 LSE
      06:19:01 614.802 814 O 614.0 616.0 Sell
      		17,818 83 LSE
      06:01:59 615.0 91 AT 614.0 615.0 Buy
      		17,004 82 LSE
      06:01:59 615.0 43 AT 614.0 615.0 Buy
      		16,913 81 LSE
      06:01:59 614.0 216 AT 612.0 614.0 Buy
      		16,870 80 LSE
      06:01:59 614.0 58 AT 612.0 614.0 Buy
      		16,654 79 LSE
      06:01:59 614.0 2 AT 612.0 614.0 Buy
      		16,596 78 LSE
      05:58:13 613.2 92 O 612.0 614.0 Buy
      		16,594 77 LSE
      05:56:32 613.0 443 O 612.0 614.0
      		16,502 76 LSE
      05:56:31 613.0 95 AT 612.0 613.0 Buy
      		16,059 75 LSE
      05:56:31 613.0 6 AT 612.0 613.0 Buy
      		15,964 74 LSE
      05:50:45 612.0 102 AT 612.0 613.0 Sell
      		15,958 73 LSE
      05:46:17 612.599 80 O 612.0 613.0 Buy
      		15,856 72 LSE
      05:25:05 612.0 160 AT 612.0 614.0 Sell
      		15,776 71 LSE
      05:25:05 612.0 64 AT 612.0 614.0 Sell
      		15,616 70 LSE
      05:25:05 614.0 77 AT 614.0 616.0 Sell
      		15,552 69 LSE
      05:25:05 614.0 38 AT 614.0 616.0 Sell
      		15,475 68 LSE
      05:25:05 614.0 2 AT 614.0 616.0 Sell
      		15,437 67 LSE
      05:25:05 614.0 12 AT 614.0 616.0 Sell
      		15,435 66 LSE
      05:25:05 614.0 205 AT 614.0 616.0 Sell
      		15,423 65 LSE
      05:20:29 615.0 23 AT 614.0 615.0 Buy
      		15,218 64 LSE
      05:20:29 615.0 5 AT 614.0 615.0 Buy
      		15,195 63 LSE
      05:20:29 615.0 105 AT 614.0 615.0 Buy
      		15,190 62 LSE
      05:20:29 615.0 88 AT 614.0 615.0 Buy
      		15,085 61 LSE
      05:19:03 614.0 102 AT 614.0 616.0 Sell
      		14,997 60 LSE
      05:09:31 615.591 3000 O 614.0 616.0 Buy
      		14,895 59 LSE
      05:09:14 616.0 3 O 614.0 616.0 Buy
      		11,895 58 LSE
      04:52:25 614.8 201 O 614.0 616.0 Sell
      		11,892 57 LSE
      04:44:38 616.0 127 AT 614.0 616.0 Buy
      		11,691 56 LSE
      04:44:38 616.0 62 AT 614.0 616.0 Buy
      		11,564 55 LSE
      04:44:38 615.0 146 AT 614.0 615.0 Buy
      		11,502 54 LSE
      04:44:36 614.0 78 AT 612.0 614.0 Buy
      		11,356 53 LSE
      04:44:36 614.0 86 AT 612.0 614.0 Buy
      		11,278 52 LSE
      04:44:36 614.0 4 AT 612.0 614.0 Buy
      		11,192 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      KOSDAQ
      289220
      Giantstep
      USOTC
      HCNWF
      Hypercharge Networks (QB)
      EU
      THEON
      Theon
      Delayed Upgrade Clock