ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.87
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:36 614.0 4 AT 612.0 614.0 Buy
      		11,192 51 LSE
      04:42:28 613.2 1500 O 612.0 614.0 Buy
      		11,188 50 LSE
      04:35:49 613.0 91 AT 612.0 613.0 Buy
      		9,688 49 LSE
      04:35:49 613.0 9 AT 612.0 613.0 Buy
      		9,597 48 LSE
      04:35:49 613.0 19 AT 612.0 613.0 Buy
      		9,588 47 LSE
      04:35:49 613.0 6 AT 612.0 613.0 Buy
      		9,569 46 LSE
      04:35:49 613.0 6 AT 612.0 613.0 Buy
      		9,563 45 LSE
      04:28:20 613.0 38 AT 613.0 614.0 Sell
      		9,557 44 LSE
      04:28:19 614.0 38 AT 614.0 615.0 Sell
      		9,519 43 LSE
      04:28:19 614.0 250 AT 614.0 615.0 Sell
      		9,481 42 LSE
      04:28:19 614.0 238 AT 614.0 615.0 Sell
      		9,231 41 LSE
      04:27:45 614.0 100 AT 611.0 614.0 Buy
      		8,993 40 LSE
      04:27:45 614.0 131 AT 611.0 614.0 Buy
      		8,893 39 LSE
      04:06:02 613.0 50 AT 610.0 613.0 Buy
      		8,762 38 LSE
      04:06:02 613.0 100 AT 610.0 613.0 Buy
      		8,712 37 LSE
      04:06:01 612.0 2 AT 610.0 612.0 Buy
      		8,612 36 LSE
      04:06:01 612.0 91 AT 610.0 612.0 Buy
      		8,610 35 LSE
      03:55:24 610.8 16 O 609.0 612.0 Buy
      		8,519 34 LSE
      03:51:55 610.198 1250 O 609.0 612.0 Sell
      		8,503 33 LSE
      03:51:48 611.0 3 AT 609.0 611.0 Buy
      		7,253 32 LSE
      03:49:21 610.0 2 AT 610.0 611.0 Sell
      		7,250 31 LSE
      03:49:21 610.0 292 AT 610.0 611.0 Sell
      		7,248 30 LSE
      03:48:47 610.0 292 O 610.0 612.0 Sell
      		6,956 29 LSE
      03:48:47 611.0 13 AT 610.0 611.0 Buy
      		6,664 28 LSE
      03:48:47 611.0 39 AT 610.0 611.0 Buy
      		6,651 27 LSE
      03:48:47 611.0 893 AT 610.0 611.0 Buy
      		6,612 26 LSE
      03:48:45 611.0 33 AT 609.0 611.0 Buy
      		5,719 25 LSE
      03:48:45 611.0 59 AT 609.0 611.0 Buy
      		5,686 24 LSE
      03:48:45 610.0 53 AT 609.0 610.0 Buy
      		5,627 23 LSE
      03:48:45 610.0 244 AT 609.0 610.0 Buy
      		5,574 22 LSE
      03:48:45 610.0 576 AT 609.0 610.0 Buy
      		5,330 21 LSE
      03:48:45 610.0 1 AT 609.0 610.0 Buy
      		4,754 20 LSE
      03:48:45 609.0 74 AT 609.0 610.0 Sell
      		4,753 19 LSE
      03:48:45 609.0 415 AT 609.0 610.0 Sell
      		4,679 18 LSE
      03:48:45 609.0 235 AT 609.0 610.0 Sell
      		4,264 17 LSE
      03:48:45 609.0 19 AT 608.0 609.0 Buy
      		4,029 16 LSE
      03:48:45 609.0 900 AT 608.0 609.0 Buy
      		4,010 15 LSE
      03:48:39 609.0 9 AT 608.0 609.0 Buy
      		3,110 14 LSE
      03:38:44 608.2 1950 O 607.0 609.0 Buy
      		3,101 13 LSE
      03:30:01 609.0 160 AT 609.0 613.0 Sell
      		1,151 12 LSE
      03:30:01 610.0 39 AT 610.0 615.0 Sell
      		991 11 LSE
      03:30:01 610.0 54 AT 610.0 615.0 Sell
      		952 10 LSE
      03:30:01 610.0 61 AT 610.0 615.0 Sell
      		898 9 LSE
      03:17:13 612.0 113 AT 608.0 612.0 Buy
      		837 8 LSE
      03:17:13 612.0 177 AT 608.0 612.0 Buy
      		724 7 LSE
      03:17:13 611.0 110 AT 607.0 611.0 Buy
      		547 6 LSE
      03:11:39 611.0 162 O 607.0 611.0 Buy
      		437 5 LSE
      03:09:48 611.0 100 AT 609.0 611.0 Buy
      		275 4 LSE
      03:07:27 611.31 162 O 609.0 612.0 Buy
      		175 3 LSE
      03:00:32 617.18 3 O 610.0 619.0 Buy
      		13 2 LSE
      03:00:29 600.0 10 UT 611.0 613.0
      		10 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      NASDAQ
      PEBO
      Peoples Bancorp
      Delayed Upgrade Clock