![Lancashire Holdings Limited](/common/images/company/L_LRE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 614.0 | 56922 | UT | 611.0 | 613.0 | Buy | 144,122 | 347 | LSE | |
11:29:50 | 613.0 | 1 | AT | 611.0 | 613.0 | Buy | 87,200 | 346 | LSE | |
11:28:44 | 612.0 | 160 | AT | 611.0 | 612.0 | Buy | 87,199 | 345 | LSE | |
11:28:32 | 612.0 | 202 | O | 611.0 | 612.0 | Buy | 87,039 | 344 | LSE | |
11:28:31 | 611.0 | 16 | AT | 611.0 | 613.0 | Sell | 86,837 | 343 | LSE | |
11:28:31 | 611.0 | 8 | AT | 611.0 | 613.0 | Sell | 86,821 | 342 | LSE | |
11:28:31 | 612.0 | 293 | AT | 610.0 | 612.0 | Buy | 86,813 | 341 | LSE | |
11:28:31 | 612.0 | 857 | AT | 610.0 | 612.0 | Buy | 86,520 | 340 | LSE | |
11:28:31 | 612.0 | 450 | AT | 610.0 | 612.0 | Buy | 85,663 | 339 | LSE | |
11:28:31 | 612.0 | 650 | AT | 610.0 | 612.0 | Buy | 85,213 | 338 | LSE | |
11:24:18 | 612.0 | 211 | O | 610.0 | 612.0 | Buy | 84,563 | 337 | LSE | |
11:24:17 | 610.5 | 3 | O | 610.0 | 612.0 | Sell | 84,352 | 336 | LSE | |
11:22:18 | 612.0 | 140 | O | 610.0 | 612.0 | Buy | 84,349 | 335 | LSE | |
11:21:32 | 611.0 | 61 | AT | 610.0 | 611.0 | Buy | 84,209 | 334 | LSE | |
11:21:32 | 611.0 | 197 | AT | 610.0 | 611.0 | Buy | 84,148 | 333 | LSE | |
11:21:32 | 611.0 | 197 | AT | 610.0 | 611.0 | Buy | 83,951 | 332 | LSE | |
11:21:18 | 612.0 | 91 | O | 610.0 | 612.0 | Buy | 83,754 | 331 | LSE | |
11:20:13 | 610.0 | 12 | AT | 610.0 | 612.0 | Sell | 83,663 | 330 | LSE | |
11:12:43 | 611.0 | 174 | AT | 611.0 | 612.0 | Sell | 83,651 | 329 | LSE | |
11:12:43 | 611.0 | 301 | AT | 611.0 | 612.0 | Sell | 83,477 | 328 | LSE | |
11:12:43 | 611.0 | 225 | AT | 611.0 | 613.0 | Sell | 83,176 | 327 | LSE | |
11:12:43 | 611.0 | 234 | AT | 611.0 | 613.0 | Sell | 82,951 | 326 | LSE | |
11:12:43 | 611.0 | 392 | AT | 611.0 | 613.0 | Sell | 82,717 | 325 | LSE | |
11:11:44 | 611.0 | 12 | AT | 611.0 | 613.0 | Sell | 82,325 | 324 | LSE | |
11:00:52 | 612.0 | 190 | AT | 611.0 | 612.0 | Buy | 82,313 | 323 | LSE | |
10:56:17 | 612.0 | 72 | AT | 611.0 | 612.0 | Buy | 82,123 | 322 | LSE | |
10:56:17 | 612.0 | 100 | AT | 611.0 | 612.0 | Buy | 82,051 | 321 | LSE | |
10:56:17 | 612.0 | 34 | AT | 611.0 | 612.0 | Buy | 81,951 | 320 | LSE | |
10:56:17 | 612.0 | 1265 | AT | 611.0 | 612.0 | Buy | 81,917 | 319 | LSE | |
10:56:17 | 612.0 | 62 | AT | 611.0 | 612.0 | Buy | 80,652 | 318 | LSE | |
10:48:40 | 611.0 | 8 | AT | 611.0 | 612.0 | Sell | 80,590 | 317 | LSE | |
10:48:40 | 611.0 | 5 | AT | 611.0 | 612.0 | Sell | 80,582 | 316 | LSE | |
10:48:40 | 611.0 | 1144 | AT | 611.0 | 612.0 | Sell | 80,577 | 315 | LSE | |
10:48:40 | 611.0 | 12 | AT | 611.0 | 612.0 | Sell | 79,433 | 314 | LSE | |
10:44:02 | 612.0 | 212 | AT | 612.0 | 613.0 | Sell | 79,421 | 313 | LSE | |
10:41:24 | 612.0 | 12 | AT | 612.0 | 613.0 | Sell | 79,209 | 312 | LSE | |
10:41:24 | 612.0 | 18 | AT | 612.0 | 613.0 | Sell | 79,197 | 311 | LSE | |
10:41:23 | 612.0 | 242 | AT | 612.0 | 613.0 | Sell | 79,179 | 310 | LSE | |
10:41:23 | 612.0 | 12 | AT | 612.0 | 613.0 | Sell | 78,937 | 309 | LSE | |
10:40:52 | 612.0 | 50 | AT | 612.0 | 613.0 | Sell | 78,925 | 308 | LSE | |
10:40:52 | 612.0 | 266 | AT | 612.0 | 613.0 | Sell | 78,875 | 307 | LSE | |
10:40:52 | 612.0 | 12 | AT | 612.0 | 613.0 | Sell | 78,609 | 306 | LSE | |
10:39:54 | 612.0 | 9 | AT | 612.0 | 613.0 | Sell | 78,597 | 305 | LSE | |
10:39:54 | 612.0 | 12 | AT | 612.0 | 613.0 | Sell | 78,588 | 304 | LSE | |
10:27:08 | 611.0 | 12 | AT | 611.0 | 613.0 | Sell | 78,576 | 303 | LSE | |
10:25:21 | 611.0 | 12 | AT | 611.0 | 613.0 | Sell | 78,564 | 302 | LSE | |
10:20:08 | 612.0 | 16 | AT | 611.0 | 612.0 | Buy | 78,552 | 301 | LSE | |
10:16:15 | 611.0 | 12 | AT | 611.0 | 613.0 | Sell | 78,536 | 300 | LSE | |
10:15:42 | 612.0 | 54 | AT | 612.0 | 613.0 | Sell | 78,524 | 299 | LSE | |
10:15:42 | 612.0 | 61 | AT | 612.0 | 613.0 | Sell | 78,470 | 298 | LSE | |
10:15:42 | 613.0 | 97 | AT | 613.0 | 615.0 | Sell | 78,409 | 297 | LSE | |
10:15:42 | 613.0 | 102 | AT | 613.0 | 615.0 | Sell | 78,312 | 296 | LSE | |
10:12:24 | 615.0 | 58 | AT | 613.0 | 615.0 | Buy | 78,210 | 295 | LSE | |
10:12:22 | 615.0 | 59 | AT | 613.0 | 615.0 | Buy | 78,152 | 294 | LSE | |
10:12:22 | 615.0 | 276 | AT | 613.0 | 615.0 | Buy | 78,093 | 293 | LSE | |
10:12:22 | 615.0 | 125 | AT | 613.0 | 615.0 | Buy | 77,817 | 292 | LSE | |
10:12:22 | 615.0 | 160 | AT | 613.0 | 615.0 | Buy | 77,692 | 291 | LSE | |
10:12:21 | 614.0 | 16 | AT | 613.0 | 614.0 | Buy | 77,532 | 290 | LSE | |
10:12:21 | 614.0 | 272 | AT | 614.0 | 615.0 | Sell | 77,516 | 289 | LSE | |
10:12:21 | 614.0 | 602 | AT | 614.0 | 615.0 | Sell | 77,244 | 288 | LSE | |
10:12:21 | 614.0 | 48 | AT | 614.0 | 615.0 | Sell | 76,642 | 287 | LSE | |
10:12:21 | 613.0 | 119 | AT | 613.0 | 615.0 | Sell | 76,594 | 286 | LSE | |
10:12:21 | 614.0 | 300 | AT | 613.0 | 614.0 | Buy | 76,475 | 285 | LSE | |
10:12:21 | 614.0 | 74 | AT | 613.0 | 614.0 | Buy | 76,175 | 284 | LSE | |
10:12:21 | 614.0 | 37 | AT | 613.0 | 614.0 | Buy | 76,101 | 283 | LSE | |
10:12:21 | 614.0 | 5 | AT | 613.0 | 614.0 | Buy | 76,064 | 282 | LSE | |
10:12:21 | 614.0 | 140 | AT | 613.0 | 614.0 | Buy | 76,059 | 281 | LSE | |
10:12:21 | 613.0 | 113 | AT | 611.0 | 613.0 | Buy | 75,919 | 280 | LSE | |
10:12:21 | 613.0 | 65 | AT | 611.0 | 613.0 | Buy | 75,806 | 279 | LSE | |
10:12:21 | 613.0 | 74 | AT | 611.0 | 613.0 | Buy | 75,741 | 278 | LSE | |
10:12:21 | 613.0 | 315 | AT | 611.0 | 613.0 | Buy | 75,667 | 277 | LSE | |
10:12:21 | 613.0 | 335 | AT | 611.0 | 613.0 | Buy | 75,352 | 276 | LSE | |
10:06:18 | 611.0 | 515 | AT | 611.0 | 614.0 | Sell | 75,017 | 275 | LSE | |
10:06:18 | 611.0 | 255 | AT | 611.0 | 614.0 | Sell | 74,502 | 274 | LSE | |
10:01:16 | 613.175 | 814 | O | 611.0 | 614.0 | Buy | 74,247 | 273 | LSE | |
09:47:04 | 612.0 | 219 | AT | 612.0 | 614.0 | Sell | 73,433 | 272 | LSE | |
09:46:36 | 613.0 | 88 | AT | 613.0 | 615.0 | Sell | 73,214 | 271 | LSE | |
09:46:36 | 613.0 | 12 | AT | 613.0 | 615.0 | Sell | 73,126 | 270 | LSE | |
09:44:29 | 613.0 | 117 | AT | 613.0 | 615.0 | Sell | 73,114 | 269 | LSE | |
09:44:29 | 613.0 | 52 | AT | 613.0 | 615.0 | Sell | 72,997 | 268 | LSE | |
09:44:29 | 613.0 | 56 | AT | 613.0 | 615.0 | Sell | 72,945 | 267 | LSE | |
09:44:29 | 614.0 | 62 | AT | 614.0 | 616.0 | Sell | 72,889 | 266 | LSE | |
09:44:29 | 614.0 | 44 | AT | 614.0 | 616.0 | Sell | 72,827 | 265 | LSE | |
09:44:29 | 614.0 | 12 | AT | 614.0 | 616.0 | Sell | 72,783 | 264 | LSE | |
09:42:19 | 616.0 | 1 | O | 614.0 | 616.0 | Buy | 72,771 | 263 | LSE | |
09:40:43 | 615.0 | 191 | AT | 614.0 | 615.0 | Buy | 72,770 | 262 | LSE | |
09:40:43 | 615.0 | 66 | AT | 614.0 | 615.0 | Buy | 72,579 | 261 | LSE | |
09:40:43 | 615.0 | 52 | AT | 614.0 | 615.0 | Buy | 72,513 | 260 | LSE | |
09:40:43 | 615.0 | 132 | AT | 614.0 | 615.0 | Buy | 72,461 | 259 | LSE | |
09:40:43 | 615.0 | 150 | AT | 613.0 | 615.0 | Buy | 72,329 | 258 | LSE | |
09:40:43 | 615.0 | 77 | AT | 613.0 | 615.0 | Buy | 72,179 | 257 | LSE | |
09:40:38 | 614.0 | 34 | AT | 612.0 | 614.0 | Buy | 72,102 | 256 | LSE | |
09:40:38 | 614.0 | 322 | AT | 612.0 | 614.0 | Buy | 72,068 | 255 | LSE | |
09:40:38 | 614.0 | 118 | AT | 612.0 | 614.0 | Buy | 71,746 | 254 | LSE | |
09:40:38 | 614.0 | 132 | AT | 612.0 | 614.0 | Buy | 71,628 | 253 | LSE | |
09:38:56 | 613.22 | 651 | O | 612.0 | 614.0 | Buy | 71,496 | 252 | LSE | |
09:33:30 | 614.0 | 100 | AT | 614.0 | 616.0 | Sell | 70,845 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.