ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,013.81
      1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:26 610.0 158 AT 610.0 612.0 Sell
      		38,540 151 LSE
      09:47:26 610.0 40 AT 610.0 612.0 Sell
      		38,382 150 LSE
      09:47:26 610.0 54 AT 610.0 612.0 Sell
      		38,342 149 LSE
      09:47:26 611.0 173 AT 611.0 613.0 Sell
      		38,288 148 LSE
      09:47:26 611.0 100 AT 611.0 613.0 Sell
      		38,115 147 LSE
      09:47:26 611.0 80 AT 611.0 613.0 Sell
      		38,015 146 LSE
      09:41:15 611.8 1000 O 611.0 613.0 Sell
      		37,935 145 LSE
      09:30:48 612.0 149 AT 610.0 612.0 Buy
      		36,935 144 LSE
      09:29:15 611.0 31 AT 609.0 611.0 Buy
      		36,786 143 LSE
      09:28:29 610.54 400 O 609.0 611.0 Buy
      		36,755 142 LSE
      09:27:59 609.0 348 AT 609.0 612.0 Sell
      		36,355 141 LSE
      09:27:25 610.0 460 AT 608.0 610.0 Buy
      		36,007 140 LSE
      09:27:23 609.0 6 AT 609.0 611.0 Sell
      		35,547 139 LSE
      09:26:11 612.0 130 AT 612.0 613.0 Sell
      		35,541 138 LSE
      09:26:11 612.0 207 AT 612.0 613.0 Sell
      		35,411 137 LSE
      09:26:11 612.0 1197 AT 612.0 613.0 Sell
      		35,204 136 LSE
      09:26:06 612.0 6 AT 612.0 613.0 Sell
      		34,007 135 LSE
      09:26:06 612.0 495 AT 612.0 613.0 Sell
      		34,001 134 LSE
      09:26:01 613.0 81 AT 612.0 613.0 Buy
      		33,506 133 LSE
      09:26:01 613.0 1271 AT 612.0 613.0 Buy
      		33,425 132 LSE
      09:26:01 613.0 77 AT 612.0 613.0 Buy
      		32,154 131 LSE
      09:26:01 613.0 121 AT 612.0 613.0 Buy
      		32,077 130 LSE
      09:26:01 613.0 440 AT 612.0 614.0
      		31,956 129 LSE
      09:26:01 613.0 770 AT 612.0 613.0 Buy
      		31,516 128 LSE
      09:26:01 613.0 440 AT 612.0 613.0 Buy
      		30,746 127 LSE
      09:26:01 613.0 227 AT 612.0 614.0
      		30,306 126 LSE
      09:26:01 613.0 773 AT 612.0 613.0 Buy
      		30,079 125 LSE
      09:26:01 613.0 210 AT 612.0 613.0 Buy
      		29,306 124 LSE
      09:26:01 613.0 17 AT 612.0 613.0 Buy
      		29,096 123 LSE
      09:26:01 613.0 210 AT 612.0 613.0 Buy
      		29,079 122 LSE
      09:26:01 613.0 210 AT 612.0 613.0 Buy
      		28,869 121 LSE
      09:26:01 613.0 1000 AT 612.0 613.0 Buy
      		28,659 120 LSE
      09:26:01 614.0 113 AT 612.0 614.0 Buy
      		27,659 119 LSE
      09:26:01 614.0 150 AT 612.0 614.0 Buy
      		27,546 118 LSE
      09:26:01 614.0 500 AT 612.0 614.0 Buy
      		27,396 117 LSE
      09:26:01 613.0 300 AT 613.0 617.0 Sell
      		26,896 116 LSE
      09:26:01 613.0 150 AT 613.0 617.0 Sell
      		26,596 115 LSE
      09:26:01 613.0 380 AT 613.0 617.0 Sell
      		26,446 114 LSE
      09:26:01 613.0 55 AT 613.0 617.0 Sell
      		26,066 113 LSE
      09:26:01 613.0 364 AT 613.0 617.0 Sell
      		26,011 112 LSE
      09:26:01 613.0 334 AT 613.0 617.0 Sell
      		25,647 111 LSE
      09:26:01 613.0 277 AT 613.0 617.0 Sell
      		25,313 110 LSE
      09:26:01 614.0 229 AT 614.0 617.0 Sell
      		25,036 109 LSE
      09:26:01 614.0 555 AT 614.0 617.0 Sell
      		24,807 108 LSE
      09:26:01 614.0 50 AT 614.0 617.0 Sell
      		24,252 107 LSE
      09:26:01 614.0 56 AT 614.0 617.0 Sell
      		24,202 106 LSE
      09:26:01 614.0 475 AT 614.0 617.0 Sell
      		24,146 105 LSE
      09:26:01 614.0 390 AT 614.0 617.0 Sell
      		23,671 104 LSE
      09:25:20 616.0 59 AT 615.0 616.0 Buy
      		23,281 103 LSE
      09:25:20 616.0 4 AT 614.0 616.0 Buy
      		23,222 102 LSE
      09:25:20 616.0 9 AT 614.0 616.0 Buy
      		23,218 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      ASX
      NABPB
      National Australia Bank
      Delayed Upgrade Clock