ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.69
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      ( 0.00% )
      Updated: 06:09:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:52 624.0 137 AT 624.0 627.0 Sell
      		62,273 151 LSE
      08:17:08 626.0 404 AT 626.0 628.0 Sell
      		62,136 150 LSE
      08:17:08 626.0 700 AT 626.0 628.0 Sell
      		61,732 149 LSE
      08:13:07 625.0 26 AT 625.0 627.0 Sell
      		61,032 148 LSE
      08:13:07 625.0 13 AT 625.0 627.0 Sell
      		61,006 147 LSE
      08:13:02 626.0 169 AT 626.0 627.0 Sell
      		60,993 146 LSE
      08:13:02 626.0 200 AT 626.0 627.0 Sell
      		60,824 145 LSE
      08:10:43 625.0 1 AT 623.0 625.0 Buy
      		60,624 144 LSE
      08:10:43 625.0 602 AT 623.0 625.0 Buy
      		60,623 143 LSE
      08:10:43 625.0 781 AT 623.0 625.0 Buy
      		60,021 142 LSE
      08:10:43 625.0 55 AT 623.0 625.0 Buy
      		59,240 141 LSE
      08:10:43 625.0 563 AT 623.0 625.0 Buy
      		59,185 140 LSE
      07:31:31 624.0 30 AT 624.0 626.0 Sell
      		58,622 139 LSE
      07:31:31 624.0 244 AT 624.0 626.0 Sell
      		58,592 138 LSE
      07:31:02 625.0 70 AT 625.0 626.0 Sell
      		58,348 137 LSE
      07:31:02 625.0 200 AT 625.0 626.0 Sell
      		58,278 136 LSE
      07:31:02 625.0 166 AT 625.0 627.0 Sell
      		58,078 135 LSE
      07:31:02 626.0 260 AT 626.0 628.0 Sell
      		57,912 134 LSE
      07:31:02 626.0 712 AT 626.0 628.0 Sell
      		57,652 133 LSE
      07:30:26 626.5 1972 O 626.0 628.0 Sell
      		56,940 132 LSE
      07:22:58 628.0 312 AT 625.0 628.0 Buy
      		54,968 131 LSE
      07:22:58 628.0 157 AT 625.0 628.0 Buy
      		54,656 130 LSE
      07:22:58 628.0 29 AT 625.0 628.0 Buy
      		54,499 129 LSE
      07:11:16 626.771 1680 O 625.0 628.0 Buy
      		54,470 128 LSE
      06:48:40 625.0 1266 O 625.0 628.0 Sell
      		52,790 127 LSE
      06:47:57 626.0 326 AT 626.0 628.0 Sell
      		51,524 126 LSE
      06:47:50 627.0 300 AT 625.0 627.0 Buy
      		51,198 125 LSE
      06:47:50 627.0 131 AT 625.0 627.0 Buy
      		50,898 124 LSE
      06:47:50 627.0 342 AT 624.0 627.0 Buy
      		50,767 123 LSE
      06:44:28 624.0 491 AT 624.0 627.0 Sell
      		50,425 122 LSE
      06:21:08 627.0 4 O 624.0 627.0 Buy
      		49,934 121 LSE
      06:03:44 627.0 10 O 624.0 627.0 Buy
      		49,930 120 LSE
      05:55:54 625.0 8 AT 625.0 627.0 Sell
      		49,920 119 LSE
      05:55:53 625.0 66 AT 625.0 628.0 Sell
      		49,912 118 LSE
      05:55:23 627.0 144 AT 627.0 629.0 Sell
      		49,846 117 LSE
      05:55:23 627.0 166 AT 627.0 629.0 Sell
      		49,702 116 LSE
      05:55:23 627.0 1029 AT 627.0 629.0 Sell
      		49,536 115 LSE
      05:54:37 628.0 17 AT 628.0 630.0 Sell
      		48,507 114 LSE
      05:54:37 628.0 448 AT 628.0 630.0 Sell
      		48,490 113 LSE
      05:54:37 628.0 169 AT 628.0 630.0 Sell
      		48,042 112 LSE
      05:54:37 628.0 183 AT 628.0 630.0 Sell
      		47,873 111 LSE
      05:51:27 629.0 59 AT 627.0 629.0 Buy
      		47,690 110 LSE
      05:51:27 629.0 265 AT 627.0 629.0 Buy
      		47,631 109 LSE
      05:51:27 629.0 79 AT 627.0 629.0 Buy
      		47,366 108 LSE
      05:51:27 627.0 138 AT 624.0 627.0 Buy
      		47,287 107 LSE
      05:51:27 627.0 300 AT 624.0 627.0 Buy
      		47,149 106 LSE
      05:48:42 626.0 10 O 624.0 627.0 Buy
      		46,849 105 LSE
      05:42:05 624.2 321 O 623.0 626.0 Sell
      		46,839 104 LSE
      05:34:27 624.8 2399 O 623.0 626.0 Buy
      		46,518 103 LSE
      05:34:01 624.797 1599 O 623.0 626.0 Buy
      		44,119 102 LSE
      05:31:00 624.0 300 AT 622.0 624.0 Buy
      		42,520 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      TSXV
      SME
      Sama Resources
      LSE
      QCC
      CEGG
      AOAUSDT
      COIN
      PINKUSD
      PinkCoin
      Delayed Upgrade Clock