ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,392.08
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      ( 0.00% )
      Updated: 06:12:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:55 623.0 64 AT 621.0 623.0 Buy
      		70,189 201 LSE
      09:58:55 622.0 479 AT 622.0 625.0 Sell
      		70,125 200 LSE
      09:58:55 622.0 74 AT 622.0 625.0 Sell
      		69,646 199 LSE
      09:49:58 622.0 64 AT 622.0 625.0 Sell
      		69,572 198 LSE
      09:49:58 622.0 124 AT 622.0 625.0 Sell
      		69,508 197 LSE
      09:49:58 622.0 26 AT 622.0 625.0 Sell
      		69,384 196 LSE
      09:49:58 622.0 68 AT 622.0 625.0 Sell
      		69,358 195 LSE
      09:49:55 624.0 70 AT 624.0 626.0 Sell
      		69,290 194 LSE
      09:49:55 624.0 92 AT 624.0 627.0 Sell
      		69,220 193 LSE
      09:49:55 624.0 99 AT 624.0 627.0 Sell
      		69,128 192 LSE
      09:49:55 624.0 217 AT 624.0 627.0 Sell
      		69,029 191 LSE
      09:36:43 622.0 22 O 622.0 625.0 Sell
      		68,812 190 LSE
      09:36:39 622.0 83 O 622.0 625.0 Sell
      		68,790 189 LSE
      09:35:35 622.0 230 O 622.0 625.0 Sell
      		68,707 188 LSE
      09:35:33 622.0 230 O 622.0 625.0 Sell
      		68,477 187 LSE
      09:35:32 622.0 230 O 622.0 625.0 Sell
      		68,247 186 LSE
      09:35:31 622.0 230 O 622.0 625.0 Sell
      		68,017 185 LSE
      09:34:59 622.0 230 O 622.0 625.0 Sell
      		67,787 184 LSE
      09:34:59 622.0 166 O 622.0 625.0 Sell
      		67,557 183 LSE
      09:34:58 622.0 87 O 622.0 625.0 Sell
      		67,391 182 LSE
      09:34:58 623.0 346 AT 623.0 625.0 Sell
      		67,304 181 LSE
      09:34:58 623.0 76 AT 623.0 625.0 Sell
      		66,958 180 LSE
      09:34:58 623.0 52 AT 623.0 625.0 Sell
      		66,882 179 LSE
      09:34:58 623.0 114 AT 623.0 625.0 Sell
      		66,830 178 LSE
      09:34:55 625.0 492 AT 625.0 627.0 Sell
      		66,716 177 LSE
      09:34:55 625.0 33 AT 625.0 627.0 Sell
      		66,224 176 LSE
      09:31:47 625.0 92 AT 624.0 625.0 Buy
      		66,191 175 LSE
      09:31:47 625.0 120 AT 624.0 625.0 Buy
      		66,099 174 LSE
      09:31:47 625.0 80 AT 624.0 625.0 Buy
      		65,979 173 LSE
      09:30:08 625.0 30 AT 625.0 626.0 Sell
      		65,899 172 LSE
      09:30:08 625.0 201 AT 625.0 627.0 Sell
      		65,869 171 LSE
      09:30:08 625.0 243 AT 625.0 627.0 Sell
      		65,668 170 LSE
      09:30:08 625.0 111 AT 625.0 627.0 Sell
      		65,425 169 LSE
      09:30:07 625.0 214 AT 624.0 625.0 Buy
      		65,314 168 LSE
      09:30:07 625.0 152 AT 624.0 625.0 Buy
      		65,100 167 LSE
      09:30:07 625.0 248 AT 624.0 625.0 Buy
      		64,948 166 LSE
      09:29:52 625.0 16 O 624.0 625.0 Buy
      		64,700 165 LSE
      09:29:37 624.0 246 AT 624.0 625.0 Sell
      		64,684 164 LSE
      09:29:37 624.0 61 AT 624.0 625.0 Sell
      		64,438 163 LSE
      09:29:15 625.0 7 O 624.0 625.0 Buy
      		64,377 162 LSE
      09:24:27 624.0 80 AT 624.0 625.0 Sell
      		64,370 161 LSE
      09:22:49 624.0 550 AT 624.0 625.0 Sell
      		64,290 160 LSE
      08:53:39 624.2 258 O 623.0 626.0 Sell
      		63,740 159 LSE
      08:46:00 624.0 602 AT 624.0 626.0 Sell
      		63,482 158 LSE
      08:46:00 624.0 68 AT 624.0 626.0 Sell
      		62,880 157 LSE
      08:45:59 625.0 28 AT 625.0 627.0 Sell
      		62,812 156 LSE
      08:45:59 625.0 70 AT 625.0 627.0 Sell
      		62,784 155 LSE
      08:45:59 625.0 64 AT 625.0 627.0 Sell
      		62,714 154 LSE
      08:45:59 625.0 135 AT 625.0 627.0 Sell
      		62,650 153 LSE
      08:45:59 626.0 242 AT 624.0 626.0 Buy
      		62,515 152 LSE
      08:38:52 624.0 137 AT 624.0 627.0 Sell
      		62,273 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock