ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.15
      -0.47%
      Bitcoin
      67,282.62
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 06:03:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:19 624.0 2 O 619.0 623.0 Buy
      		151,913 152 LSE
      11:35:10 624.0 485 AT 619.0 623.0 Buy
      		151,911 151 LSE
      11:35:10 624.0 1214 AT 619.0 623.0 Buy
      		151,426 150 LSE
      11:35:10 624.0 1204 AT 619.0 623.0 Buy
      		150,212 149 LSE
      11:35:10 624.0 624 AT 619.0 623.0 Buy
      		149,008 148 LSE
      11:35:10 624.0 1527 AT 619.0 623.0 Buy
      		148,384 147 LSE
      11:35:09 624.0 106331 UT 619.0 623.0 Buy
      		146,857 146 LSE
      11:29:55 623.0 5 AT 619.0 623.0 Buy
      		40,526 145 LSE
      11:29:54 623.0 3 AT 619.0 623.0 Buy
      		40,521 144 LSE
      11:29:53 623.0 46 AT 619.0 623.0 Buy
      		40,518 143 LSE
      11:29:52 623.0 54 AT 619.0 623.0 Buy
      		40,472 142 LSE
      11:29:52 623.0 649 AT 619.0 623.0 Buy
      		40,418 141 LSE
      11:29:52 623.0 68 AT 619.0 623.0 Buy
      		39,769 140 LSE
      11:29:52 623.0 151 AT 619.0 623.0 Buy
      		39,701 139 LSE
      11:29:51 622.0 141 AT 619.0 622.0 Buy
      		39,550 138 LSE
      11:29:51 622.0 3 AT 619.0 622.0 Buy
      		39,409 137 LSE
      11:29:44 622.0 1 AT 619.0 622.0 Buy
      		39,406 136 LSE
      11:29:43 622.0 21 AT 619.0 622.0 Buy
      		39,405 135 LSE
      11:29:42 622.0 245 AT 619.0 622.0 Buy
      		39,384 134 LSE
      11:29:42 622.0 94 AT 619.0 622.0 Buy
      		39,139 133 LSE
      11:29:42 622.0 94 AT 619.0 622.0 Buy
      		39,045 132 LSE
      11:27:57 619.0 48 AT 619.0 622.0 Sell
      		38,951 131 LSE
      11:27:57 620.0 89 AT 620.0 622.0 Sell
      		38,903 130 LSE
      11:27:57 620.0 95 AT 620.0 622.0 Sell
      		38,814 129 LSE
      11:27:56 621.0 105 AT 621.0 623.0 Sell
      		38,719 128 LSE
      11:27:56 622.0 11 AT 620.0 622.0 Buy
      		38,614 127 LSE
      11:27:56 622.0 136 AT 620.0 622.0 Buy
      		38,603 126 LSE
      11:27:55 621.0 19 AT 620.0 621.0 Buy
      		38,467 125 LSE
      11:27:55 621.0 116 AT 620.0 621.0 Buy
      		38,448 124 LSE
      11:25:00 623.0 1 O 621.0 623.0 Buy
      		38,332 123 LSE
      11:21:30 622.0 160 AT 622.0 623.0 Sell
      		38,331 122 LSE
      11:15:36 623.0 16 O 621.0 623.0 Buy
      		38,171 121 LSE
      11:15:36 623.0 218 AT 621.0 623.0 Buy
      		38,155 120 LSE
      11:13:45 622.301 200 O 621.0 623.0 Buy
      		37,937 119 LSE
      11:02:32 621.5 300 O 621.0 623.0 Sell
      		37,737 118 LSE
      10:56:00 621.0 11 AT 621.0 623.0 Sell
      		37,437 117 LSE
      10:48:45 622.0 3 AT 622.0 624.0 Sell
      		37,426 116 LSE
      10:47:20 623.0 88 AT 623.0 625.0 Sell
      		37,423 115 LSE
      10:47:10 623.0 110 AT 623.0 625.0 Sell
      		37,335 114 LSE
      10:47:10 623.0 100 AT 623.0 625.0 Sell
      		37,225 113 LSE
      10:47:10 624.0 60 AT 623.0 624.0 Buy
      		37,125 112 LSE
      10:47:10 624.0 410 AT 623.0 624.0 Buy
      		37,065 111 LSE
      10:47:09 624.0 98 AT 622.0 624.0 Buy
      		36,655 110 LSE
      10:47:09 624.0 788 AT 621.0 624.0 Buy
      		36,557 109 LSE
      10:40:54 622.0 88 AT 622.0 624.0 Sell
      		35,769 108 LSE
      10:40:54 622.0 90 AT 622.0 624.0 Sell
      		35,681 107 LSE
      10:40:54 622.0 40 AT 622.0 624.0 Sell
      		35,591 106 LSE
      10:40:44 622.0 98 AT 622.0 625.0 Sell
      		35,551 105 LSE
      10:40:44 624.0 20 AT 624.0 626.0 Sell
      		35,453 104 LSE
      10:40:44 624.0 170 AT 624.0 626.0 Sell
      		35,433 103 LSE
      10:35:36 625.0 19 AT 625.0 627.0 Sell
      		35,263 102 LSE
      10:35:36 625.0 178 AT 625.0 627.0 Sell
      		35,244 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock