ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,265.61
      2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 06:03:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:44 621.0 217 AT 621.0 624.0 Sell
      		81,632 251 LSE
      10:55:34 621.0 21 AT 621.0 624.0 Sell
      		81,415 250 LSE
      10:55:34 623.0 75 AT 621.0 623.0 Buy
      		81,394 249 LSE
      10:55:34 622.0 1189 AT 620.0 622.0 Buy
      		81,319 248 LSE
      10:55:34 622.0 81 AT 620.0 622.0 Buy
      		80,130 247 LSE
      10:55:34 621.0 136 AT 619.0 621.0 Buy
      		80,049 246 LSE
      10:55:34 621.0 114 AT 619.0 621.0 Buy
      		79,913 245 LSE
      10:55:34 621.0 21 AT 619.0 621.0 Buy
      		79,799 244 LSE
      10:55:34 621.0 379 AT 619.0 621.0 Buy
      		79,778 243 LSE
      10:55:34 621.0 200 AT 619.0 621.0 Buy
      		79,399 242 LSE
      10:48:53 620.8 3 O 619.0 621.0 Buy
      		79,199 241 LSE
      10:46:46 619.0 24 AT 619.0 621.0 Sell
      		79,196 240 LSE
      10:46:35 619.0 217 AT 619.0 622.0 Sell
      		79,172 239 LSE
      10:46:25 621.0 114 AT 619.0 621.0 Buy
      		78,955 238 LSE
      10:46:25 620.0 426 AT 619.0 620.0 Buy
      		78,841 237 LSE
      10:46:25 620.0 348 AT 618.0 620.0 Buy
      		78,415 236 LSE
      10:46:25 619.0 126 AT 619.0 621.0 Sell
      		78,067 235 LSE
      10:46:25 619.0 73 AT 619.0 621.0 Sell
      		77,941 234 LSE
      10:46:25 619.0 201 AT 619.0 621.0 Sell
      		77,868 233 LSE
      10:46:25 619.0 114 AT 619.0 621.0 Sell
      		77,667 232 LSE
      10:46:24 619.0 70 AT 619.0 621.0 Sell
      		77,553 231 LSE
      10:46:24 620.0 315 AT 620.0 621.0 Sell
      		77,483 230 LSE
      10:46:24 620.0 151 AT 620.0 622.0 Sell
      		77,168 229 LSE
      10:46:24 620.0 29 AT 620.0 622.0 Sell
      		77,017 228 LSE
      10:41:17 625.0 2 O 620.0 623.0 Buy
      		76,988 227 LSE
      10:39:21 623.0 45 AT 621.0 623.0 Buy
      		76,986 226 LSE
      10:39:21 623.0 7 AT 621.0 623.0 Buy
      		76,941 225 LSE
      10:39:21 623.0 133 AT 621.0 623.0 Buy
      		76,934 224 LSE
      10:39:21 623.0 324 AT 621.0 623.0 Buy
      		76,801 223 LSE
      10:37:24 623.0 7 O 621.0 623.0 Buy
      		76,477 222 LSE
      10:35:02 622.0 73 AT 622.0 623.0 Sell
      		76,470 221 LSE
      10:35:02 623.0 195 AT 621.0 623.0 Buy
      		76,397 220 LSE
      10:35:02 623.0 650 AT 621.0 623.0 Buy
      		76,202 219 LSE
      10:35:02 622.0 166 AT 622.0 624.0 Sell
      		75,552 218 LSE
      10:35:02 622.0 183 AT 622.0 624.0 Sell
      		75,386 217 LSE
      10:35:02 622.0 17 AT 622.0 624.0 Sell
      		75,203 216 LSE
      10:29:23 624.0 140 AT 622.0 624.0 Buy
      		75,186 215 LSE
      10:29:23 624.0 134 AT 622.0 624.0 Buy
      		75,046 214 LSE
      10:29:23 624.0 134 AT 622.0 624.0 Buy
      		74,912 213 LSE
      10:28:41 622.8 150 O 622.0 624.0 Sell
      		74,778 212 LSE
      10:18:21 622.5 3000 O 622.0 624.0 Sell
      		74,628 211 LSE
      10:12:50 623.0 26 AT 621.0 623.0 Buy
      		71,628 210 LSE
      10:12:50 623.0 135 AT 621.0 623.0 Buy
      		71,602 209 LSE
      10:12:50 623.0 449 AT 621.0 623.0 Buy
      		71,467 208 LSE
      10:01:08 622.0 171 AT 621.0 622.0 Buy
      		71,018 207 LSE
      10:01:08 622.0 200 AT 621.0 622.0 Buy
      		70,847 206 LSE
      09:58:55 622.0 135 AT 622.0 625.0 Sell
      		70,647 205 LSE
      09:58:55 622.0 64 AT 622.0 625.0 Sell
      		70,512 204 LSE
      09:58:55 623.0 79 AT 621.0 623.0 Buy
      		70,448 203 LSE
      09:58:55 623.0 180 AT 621.0 623.0 Buy
      		70,369 202 LSE
      09:58:55 623.0 64 AT 621.0 623.0 Buy
      		70,189 201 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock