ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,388.90
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      ( 0.00% )
      Updated: 06:12:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:00 624.0 300 AT 622.0 624.0 Buy
      		42,520 101 LSE
      05:30:55 623.0 62 AT 622.0 623.0 Buy
      		42,220 100 LSE
      05:30:55 623.0 633 AT 621.0 623.0 Buy
      		42,158 99 LSE
      05:30:55 623.0 415 AT 621.0 623.0 Buy
      		41,525 98 LSE
      05:30:55 623.0 310 AT 621.0 623.0 Buy
      		41,110 97 LSE
      05:30:55 623.0 341 AT 619.0 623.0 Buy
      		40,800 96 LSE
      05:30:55 623.0 142 AT 619.0 623.0 Buy
      		40,459 95 LSE
      05:30:55 623.0 197 AT 619.0 623.0 Buy
      		40,317 94 LSE
      05:30:55 621.0 423 AT 621.0 623.0 Sell
      		40,120 93 LSE
      04:47:34 619.0 16 O 619.0 622.0 Sell
      		39,697 92 LSE
      04:47:34 620.0 71 AT 620.0 622.0 Sell
      		39,681 91 LSE
      04:46:12 621.0 494 AT 620.0 621.0 Buy
      		39,610 90 LSE
      04:46:12 621.0 100 AT 620.0 621.0 Buy
      		39,116 89 LSE
      04:46:12 621.0 200 AT 620.0 621.0 Buy
      		39,016 88 LSE
      04:41:02 620.0 20 AT 618.0 620.0 Buy
      		38,816 87 LSE
      04:41:02 620.0 81 AT 618.0 620.0 Buy
      		38,796 86 LSE
      04:41:01 620.0 72 AT 618.0 620.0 Buy
      		38,715 85 LSE
      04:41:01 620.0 300 AT 618.0 620.0 Buy
      		38,643 84 LSE
      04:41:01 620.0 617 AT 620.0 622.0 Sell
      		38,343 83 LSE
      04:41:01 620.0 100 AT 620.0 622.0 Sell
      		37,726 82 LSE
      04:34:12 620.0 680 AT 620.0 621.0 Sell
      		37,626 81 LSE
      04:34:11 620.0 860 AT 618.0 620.0 Buy
      		36,946 80 LSE
      04:34:11 620.0 484 AT 618.0 620.0 Buy
      		36,086 79 LSE
      04:30:13 619.0 858 AT 616.0 619.0 Buy
      		35,602 78 LSE
      04:30:13 619.0 719 AT 616.0 619.0 Buy
      		34,744 77 LSE
      04:25:44 618.0 435 AT 617.0 618.0 Buy
      		34,025 76 LSE
      04:25:44 617.0 81 AT 617.0 620.0 Sell
      		33,590 75 LSE
      04:25:44 617.0 326 AT 617.0 620.0 Sell
      		33,509 74 LSE
      04:25:44 617.0 105 AT 617.0 620.0 Sell
      		33,183 73 LSE
      04:25:44 617.0 203 AT 617.0 620.0 Sell
      		33,078 72 LSE
      04:24:51 618.0 226 AT 618.0 621.0 Sell
      		32,875 71 LSE
      04:24:51 618.0 126 AT 618.0 621.0 Sell
      		32,649 70 LSE
      04:22:52 619.0 381 AT 619.0 622.0 Sell
      		32,523 69 LSE
      04:22:52 619.0 73 AT 619.0 622.0 Sell
      		32,142 68 LSE
      04:22:00 620.0 235 AT 620.0 622.0 Sell
      		32,069 67 LSE
      04:21:59 621.0 747 AT 621.0 622.0 Sell
      		31,834 66 LSE
      04:21:59 621.0 156 AT 621.0 622.0 Sell
      		31,087 65 LSE
      04:21:14 621.0 549 O 621.0 624.0 Sell
      		30,931 64 LSE
      04:20:35 622.0 143 AT 622.0 625.0 Sell
      		30,382 63 LSE
      04:20:35 622.0 1629 AT 622.0 625.0 Sell
      		30,239 62 LSE
      04:19:40 623.0 100 AT 623.0 624.0 Sell
      		28,610 61 LSE
      04:19:11 624.0 136 AT 624.0 626.0 Sell
      		28,510 60 LSE
      04:19:11 624.0 100 AT 624.0 626.0 Sell
      		28,374 59 LSE
      04:14:01 624.8 2500 O 623.0 626.0 Buy
      		28,274 58 LSE
      04:12:43 622.0 254 AT 622.0 624.0 Sell
      		25,774 57 LSE
      04:12:40 623.0 918 AT 623.0 626.0 Sell
      		25,520 56 LSE
      04:12:40 623.0 212 AT 623.0 626.0 Sell
      		24,602 55 LSE
      04:12:40 623.0 78 AT 623.0 626.0 Sell
      		24,390 54 LSE
      04:12:40 624.0 72 AT 624.0 626.0 Sell
      		24,312 53 LSE
      04:12:40 626.0 12 AT 624.0 626.0 Buy
      		24,240 52 LSE
      04:12:40 626.0 101 AT 624.0 626.0 Buy
      		24,228 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock