ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,213.48
      2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 06:04:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:40 626.0 101 AT 624.0 626.0 Buy
      		24,228 51 LSE
      04:12:40 624.0 70 AT 624.0 626.0 Sell
      		24,127 50 LSE
      04:12:40 625.0 666 AT 625.0 627.0 Sell
      		24,057 49 LSE
      04:12:40 625.0 16 AT 625.0 627.0 Sell
      		23,391 48 LSE
      04:12:40 627.0 170 AT 625.0 627.0 Buy
      		23,375 47 LSE
      04:01:35 625.0 150 AT 625.0 627.0 Sell
      		23,205 46 LSE
      04:01:35 625.0 100 AT 625.0 627.0 Sell
      		23,055 45 LSE
      03:56:30 624.0 133 AT 624.0 626.0 Sell
      		22,955 44 LSE
      03:56:30 624.0 650 AT 624.0 626.0 Sell
      		22,822 43 LSE
      03:56:30 625.0 160 AT 623.0 625.0 Buy
      		22,172 42 LSE
      03:56:30 625.0 57 AT 623.0 625.0 Buy
      		22,012 41 LSE
      03:56:26 623.0 473 AT 622.0 623.0 Buy
      		21,955 40 LSE
      03:40:09 622.0 140 AT 620.0 622.0 Buy
      		21,482 39 LSE
      03:38:52 620.0 78 AT 620.0 624.0 Sell
      		21,342 38 LSE
      03:38:52 620.0 247 AT 620.0 624.0 Sell
      		21,264 37 LSE
      03:38:42 621.0 168 AT 621.0 625.0 Sell
      		21,017 36 LSE
      03:38:42 621.0 300 AT 621.0 625.0 Sell
      		20,849 35 LSE
      03:38:42 621.0 81 AT 621.0 625.0 Sell
      		20,549 34 LSE
      03:29:58 624.0 300 AT 624.0 628.0 Sell
      		20,468 33 LSE
      03:29:58 624.0 74 AT 624.0 628.0 Sell
      		20,168 32 LSE
      03:25:55 627.0 17 AT 627.0 630.0 Sell
      		20,094 31 LSE
      03:25:42 627.0 41 AT 627.0 630.0 Sell
      		20,077 30 LSE
      03:25:42 627.0 176 AT 627.0 630.0 Sell
      		20,036 29 LSE
      03:25:42 627.0 75 AT 627.0 630.0 Sell
      		19,860 28 LSE
      03:25:42 628.0 140 AT 628.0 632.0 Sell
      		19,785 27 LSE
      03:22:39 632.0 1 O 628.0 632.0 Buy
      		19,645 26 LSE
      03:22:10 629.655 130 O 628.0 632.0 Sell
      		19,644 25 LSE
      03:20:07 629.0 100 AT 629.0 632.0 Sell
      		19,514 24 LSE
      03:18:50 630.0 3333 O 628.0 632.0
      		19,414 23 LSE
      03:18:45 632.0 10000 O 628.0 632.0 Buy
      		16,081 22 LSE
      03:16:48 628.0 37 O 628.0 632.0 Sell
      		6,081 21 LSE
      03:16:30 628.0 63 AT 628.0 632.0 Sell
      		6,044 20 LSE
      03:15:23 629.486 1716 O 628.0 632.0 Sell
      		5,981 19 LSE
      03:14:42 629.0 133 AT 629.0 632.0 Sell
      		4,265 18 LSE
      03:14:42 629.0 211 AT 629.0 633.0 Sell
      		4,132 17 LSE
      03:14:42 629.0 263 AT 629.0 633.0 Sell
      		3,921 16 LSE
      03:10:01 630.188 1600 O 628.0 633.0 Sell
      		3,658 15 LSE
      03:02:02 628.0 14 AT 628.0 634.0 Sell
      		2,058 14 LSE
      03:02:02 628.0 75 AT 628.0 634.0 Sell
      		2,044 13 LSE
      03:02:02 629.0 183 AT 629.0 634.0 Sell
      		1,969 12 LSE
      03:02:02 629.0 96 AT 629.0 634.0 Sell
      		1,786 11 LSE
      03:01:46 628.0 145 O 628.0 634.0 Sell
      		1,690 10 LSE
      03:01:45 628.0 237 O 628.0 634.0 Sell
      		1,545 9 LSE
      03:01:44 628.0 126 O 628.0 634.0 Sell
      		1,308 8 LSE
      03:01:20 629.0 65 O 628.0 634.0 Sell
      		1,182 7 LSE
      03:01:17 628.0 146 O 628.0 634.0 Sell
      		1,117 6 LSE
      03:01:14 628.0 237 O 628.0 634.0 Sell
      		971 5 LSE
      03:01:11 628.0 237 O 628.0 634.0 Sell
      		734 4 LSE
      03:00:07 629.0 353 AT 629.0 635.0 Sell
      		497 3 LSE
      03:00:07 629.0 75 AT 629.0 635.0 Sell
      		144 2 LSE
      03:00:07 636.0 69 UT 619.0 623.0
      		69 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock