Volume | 184,298 |
|
|||||
News | (5) | ||||||
Day High | 1,110.00 | Low High |
|||||
Day Low | 1,100.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lok'n Store Group Plc | LOK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,110.00 | 1,100.00 | 1,110.00 | 1,105.00 | 1,105.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
90 | 184,298 | 1,105.16p | 2,036,789p | - | 626.00 - 1,180.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:08:22 | O | 8,941 | 1,105.553p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Lok'n Store Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
366.83M | 33.05M | - | 28.96M | 4.69M | 0.14 | 78.17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lok'n Store News
Loading Messages....
Historical LOK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,110.00 | 1,115.00 | 1,100.00 | 1,106.41 | 778,822 | -5.00 | -0.45% |
1 Month | 1,115.00 | 1,180.00 | 1,100.00 | 1,110.96 | 858,240 | -10.00 | -0.90% |
3 Months | 806.00 | 1,180.00 | 770.00 | 1,083.59 | 315,401 | 299.00 | 37.10% |
6 Months | 690.00 | 1,180.00 | 684.00 | 1,056.28 | 160,336 | 415.00 | 60.14% |
1 Year | 842.00 | 1,180.00 | 626.00 | 1,004.37 | 96,127 | 263.00 | 31.24% |
3 Years | 645.00 | 1,180.00 | 622.00 | 955.21 | 54,708 | 460.00 | 71.32% |
5 Years | 485.00 | 1,180.00 | 350.00 | 854.26 | 45,445 | 620.00 | 127.84% |