ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,026.36
      0.88%
      US Tech 100
      21,153.60
      -0.21%
      Dow Jones
      43,240.82
      -0.13%
      Brent Oil
      73.515
      0.31%
      Bitcoin
      95,383.72
      -3.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ludgate (LEF) Quote

      Ludgate

      Ludgate (LEF)

      LSE
      16.50
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.50
      Bid
      14.00
      Ask
      19.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      16.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LEF Latest News

      More News

      AIM Cancellation - Ludgate Environmental Fund Limited

      AIM 25 July 2017 NOTICE 25/07/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM LUDGATE ENVIRONMENTAL FUND LIMITED At the request of the company trading on AIM for the...

      July 25 2017
      UK Regulatory

      Ludgate Environmental Fund Limited Net Asset Value 30 June 2017

      Ludgate Environmental Fund Limited 17 July 2017 Ludgate Environmental Fund Limited (the "Company") NAV Update Ludgate Environmental Fund Limited announces that on 30(th) June 2017 the...

      July 17 2017
      UK Regulatory

      Ludgate Environmental Fund Limited Result of General Meeting

      Ludgate Environmental Fund Limited 14 July 2017 Ludgate Environmental Fund Limited (the "Company") Results of the Extraordinary General Meeting Ludgate Environmental Fund Limited is...

      July 14 2017
      UK Regulatory

      Ludgate Environmental Proposes Share Cancellation After Takeover (ALLISS)

      News) - Ludgate Environmental Fund Ltd said Monday it will propose to shareholders the cancellation of its shares on A ...

      June 26 2017
      Alliance News

      Ludgate Environmental Fund Limited Proposed cancellation of AIM admission

      Ludgate Environmental Fund Limited 26 June 2017 Ludgate Environmental Fund Limited NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

      June 26 2017
      UK Regulatory

      Ludgate Environmental Fund Limited Net Asset Value 31 March 2017

      Ludgate Environmental Fund Limited 21 April 2017 Ludgate Environmental Fund Limited (the "Company") NAV Update Ludgate Environmental Fund Limited announces that on 31(st) March 2017 the...

      April 21 2017
      UK Regulatory

      Ludgate Environmental Fund Limited Holding in Company

      Ludgate Environmental Fund Limited 16 February 2017 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Ludgate Environmental Fund the underlying issuer Limited of...

      February 16 2017
      UK Regulatory

      Ludgate Environmental Fund Limited OFFER DECLARED UNCONDITIONAL IN ALL RESPECTS

      Ludgate Environmental Fund Limited 09 February 2017 The following is the text of the announcement released by Headway Investments Partners III LP at 17.16 p.m. yesterday NOT FOR RELEASE...

      February 09 2017
      UK Regulatory

      Headway Offer For Ludgate Environmental Declared Unconditional

      News) - Headway Investment Partners III LP's takeover offer of Ludgate Environmental Fund Ltd was declared uncondition ...

      February 08 2017
      Alliance News

      Headway Investment Partners III LP Offer declared unconditional in all respects

      Headway Investment Partners III LP 08 February 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      February 08 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      LEF - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 16.50p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      imanjen13 imanjen13 5 minutes ago
      Look for a big volume print as the MMs soak up the shares for the buyer of some volume at a higher price. That's my guess.
      ELTP
      gawti88 gawti88 5 minutes ago
      Yes it will be when this is sitting at 25c.
      CEOS
      qualityincolor qualityincolor 5 minutes ago
      Not to worry.. the trading is being closely monitored 😉🎅💲
      RDAR
      jb55 jb55 5 minutes ago
      Maybe the run starts today
      HMBL
      G-ManSoFla G-ManSoFla 5 minutes ago
      Ain't this some TRASH
      NVNI
      Sideem Sideem 5 minutes ago
      Over $4 now. Woo hoo!
      BB
      georgie18 georgie18 5 minutes ago
      UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668492

      Friday, December 20, 2024 2:44:12 PM

      Post#
      668495
      of 668874
      UAVS...$3.50...🥳...Trying to go Red to
      UAVS
      firebag1 firebag1 5 minutes ago
      TNXP. Dropping hard. Good buy right now at these prices impo
      TNXP
      Investor082 Investor082 5 minutes ago
      Make sure LP and LG understands this. They have been diluting us at under 30 cents. Don’t cry when LP dilutes us again at depressed valuation post UK approval. And don't cry when big pharma does not inject non dilutive cash up front. Have you approached LP and the board for a job? The shareholders r
      NWBO
      Gus1212 Gus1212 5 minutes ago
      NWBO: Northwest Biotherapeutics announces $5M convertible note financing and standby facility for up to $50M additional financing
      Article is locked
      NWBO
      georgie18 georgie18 5 minutes ago
      UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668492

      Friday, December 20, 2024 2:44:12 PM

      Post#
      668495
      of 668874
      UAVS...$3.50...🥳...Trying to go Red to
      UAVS
      devil dog 96 devil dog 96 6 minutes ago
      O boy you were so wrong again. Do you ever guess right? 😆 LMAO

      " Sell the open and thank me later"

      What went wrong with your negative anti RUM promoting? Did traders not believe your no proof promo propaganda? 😅 The shorts are having a real problem here
      RUM RUMBW
      georgie18 georgie18 6 minutes ago
      UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668492

      Friday, December 20, 2024 2:44:12 PM

      Post#
      668495
      of 668874
      UAVS...$3.50...🥳...Trying to go Red to
      UAVS
      136 136 6 minutes ago
      Start of January 2025 is planned news for $MAJI . Expecting we start to breakout here

      .07+ coming quick imo

      MAJI
      MAJI
      al44 al44 6 minutes ago
      Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

      By Olivia Murray


      Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
      BBANBOB BBANBOB 6 minutes ago
      Fred
      Or possibly as I have suggested and that being, your acct is credited within the year 2024, but cash follows asap after
      RIGATONI RIGATONI 6 minutes ago
      $15.66 new high ~Rig
      DP1011 DP1011 6 minutes ago
      Flipping those easy 2's at 3. 😊🧐
      PHIL
      glenn1919 glenn1919 6 minutes ago
      MULN............................................................slapthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      kid70 kid70 6 minutes ago
      The Company PHIl is amazing to me.  Over and over the ceo gets things moving.   Look at their SS compared to UBQO.  So much worse, but they go from. 0001 to .0004 and it would not surprise me if it his 5 today.  
      UBQU
      getmoreshares getmoreshares 7 minutes ago
      fyi-- the bid is 100k at .0144-- only showing 10k
      ZHUD
      Alley-oop Alley-oop 7 minutes ago
      $SMCE  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em"filed its name change request with FINRA on June 20, 2024 style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); fon
      SMCE
      Investor2014 Investor2014 7 minutes ago
      1 most likely, 2. a possibility, but likely not until H2 25 related to a clock stop 1 pass and if so hopefully with a hefty upfront payment.
      AVXL
      8lang 8lang 7 minutes ago
      Terminate R-ship first Then........

      Your Recent History

      LSE
      LEF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads