ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kore Potash Plc

Kore Potash Plc (KP2)

3.60
0.00
(0.00%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3510.76923076923.253.73.2522291813.54941408DE
40.5518.03278688523.053.72.827678943.1368195DE
121.85105.7142857141.753.71.7521659152.82182895DE
263.075585.7142857140.5253.70.52528961072.01649697DE
523.157000.453.70.42521205201.57387776DE
1562.4752201.1253.70.37516219481.2509645DE
2602.325182.3529411761.2753.70.37520524151.13677631DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315190003.6-0.02-0.553.73.73.6841196
17314326003.620.071.973.553.73.52647697
17313462003.550.051.433.53.553.452978429
17310870003.500.003.43.53.4214912
17310006003.50.257.693.253.53.254463673
17309142003.250.154.843.13.253.11531506
17308278003.1-0.05-1.593.153.152.852350958
17307414003.15-0.1-3.083.253.253.15966041
17304822003.25-0.05-1.523.33.33.25780520
17303958003.30.26.453.253.353.253578863
17303094003.1-0.1-3.133.23.23.14401083
17302230003.20.3512.282.93.22.96179053
17301366002.850.051.792.92.92.852520624
17298738002.8-0.1-3.452.92.92.83610362
17297874002.900.002.92.92.85812728
17297010002.9-0.18-5.84332.91033358
17296146003.080.186.212.93.082.9799780
17295282002.900.002.92.92.851562972
17292690002.9-0.15-4.923.053.052.810562560
17291826003.0500.003.053.052.983521560
17290962003.0500.003.053.052.954783278
17290098003.050.155.172.93.052.94114727
17289234002.9-0.1-3.333.053.052.93705613
1728664200300.003.053.052.95696806
1728577800300.003.053.052.951544249
1728491400300.003.053.12.95211627
172840500030.13.452.932.91515844
17283186002.90.13.572.852.92.851983992
17280594002.8-0.1-3.452.92.952.81789329
17279730002.9-0.1-3.333.053.052.91804471
1727886600300.003.053.052.921603382
172780020030.13.452.93.12.855232317
17277138002.90.13.572.82.92.83261832
17274546002.80.312.002.52.82.56861139
17273682002.50.041.632.42.52.382858116
17272818002.460.062.502.42.462.35869374
17271954002.400.002.42.42.35575169
17271090002.40.156.672.252.42.25629106
17268498002.2500.002.252.252.25704047
17267634002.250.14.652.152.32.152574107
17266770002.1500.002.152.152.15251729
17265906002.150.14.882.052.152459677
17265042002.05-0.05-2.382.12.152.05236788
17262450002.1-0.05-2.332.152.162.11681054
17261586002.150.052.382.12.152.1855823
17260722002.100.002.12.152.1712944
17259858002.1-0.1-4.552.22.22.11336789
17258994002.200.002.22.22.2859814
17256402002.2-0.1-4.352.22.252.22154001
17255538002.30.2512.202.052.32.051268407
17254674002.0500.002.052.052.051268303
17253810002.0500.002.052.052.051580131
17252946002.05-0.2-8.892.252.252.051968017
17250354002.250.052.272.22.32.21598366
17249490002.20.315.791.92.251.853845804
17248626001.900.001.8751.91.872491302
17247762001.900.001.8751.91.835151850
17244306001.90.021.331.8751.91.8751023330
17243442001.8750.137.141.751.8751.75676248
17242578001.7500.001.751.751.7341411
17241714001.7500.001.751.751.75200000
17240850001.7500.001.751.751.75309713
17238258001.7500.001.751.751.75362140
17237394001.750.021.451.7251.751.7251755235
17236530001.725-0.05-2.821.7751.7751.7252558077