Kore Potash Historical Data - KP2

Company Name	Stock Ticker Symbol	Market	Type
Kore Potash Plc	KP2	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.525	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.525	0.525	0.525	0.525	0.525

Industry Sector
MINING

KP2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.5425	0.52	0.523954	1,538,161	0.005	0.96%
1 Month	0.475	0.5425	0.475	0.500249	2,678,216	0.05	10.53%
3 Months	0.60	0.60	0.425	0.504742	1,821,400	-0.075	-12.50%
6 Months	0.375	0.625	0.375	0.527272	1,499,744	0.15	40.00%
1 Year	0.725	0.75	0.375	0.542116	1,127,076	-0.20	-27.59%
3 Years	1.075	1.85	0.375	0.943689	1,837,927	-0.55	-51.16%
5 Years	2.45	2.60	0.375	1.01	1,973,428	-1.93	-78.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.525	0.00	0.00%	0.525	0.525	0.525	903,523
May 02 2024	0.525	-0.01	-1.87%	0.525	0.5425	0.525	2,380,000
May 01 2024	0.535	0.01	1.90%	0.525	0.535	0.525	219,686
Apr 30 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,300,000
Apr 29 2024	0.525	0.005	0.96%	0.52	0.525	0.52	1,742,405
Apr 26 2024	0.52	0.00	0.00%	0.52	0.52	0.52	2,048,714
Apr 25 2024	0.52	0.00	0.00%	0.52	0.52	0.52	500,000
Apr 24 2024	0.52	0.005	0.97%	0.515	0.525	0.515	7,175,744
Apr 23 2024	0.515	0.00	0.00%	0.515	0.515	0.515	2,857,589
Apr 22 2024	0.515	0.025	5.10%	0.49	0.515	0.49	818,645
Apr 19 2024	0.49	0.00	0.00%	0.49	0.49	0.49	995
Apr 18 2024	0.49	0.00	0.00%	0.49	0.51	0.49	1,125,000
Apr 17 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,084,357
Apr 16 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,612,244
Apr 15 2024	0.49	0.00	0.00%	0.49	0.49	0.49	12,872,878
Apr 12 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,448,828
Apr 11 2024	0.49	0.00	0.00%	0.49	0.515	0.49	3,446,762
Apr 10 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,030,408
Apr 09 2024	0.49	0.00	0.00%	0.49	0.51	0.49	200,000
Apr 08 2024	0.49	0.015	3.16%	0.475	0.515	0.475	5,412,860
Apr 05 2024	0.475	-0.025	-5.00%	0.475	0.50	0.475	2,287,208