ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,641.97
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kibo Energy Plc (KIBO) Quote

      Kibo Energy Plc

      Kibo Energy Plc (KIBO)

      LSE
      0.0105
      -0.0015
      (-12.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0105
      Bid
      0.008
      Ask
      0.013
      Volume
      0.00
      0.0105 Day's Range 0.0105
      0.01 52 Week Range 0.0425
      Previous Close
      0.012
      Open
      0.0105
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KIBO Latest News

      More News

      Kibo Energy suspension on AIM lifted as interim loss shrinks

      Kibo Energy PLC on Tuesday returned to the London Stock Exchange's AIM after suspension as the cash shell recorded a ...

      December 24 2024
      Alliance News

      AIM Restoration - Kibo Energy plc

      AIM 24 December 2024   NOTICE   24/12/2024 7:30am   RESTORATION OF TRADING ON AIM   KIBO ENERGY PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

      December 24 2024
      RNS Regulatory News

      Kibo Energy PLC Unaudited Interim Results - 30 June 2024

      Kibo Energy PLC 24 December 2024   Kibo Energy PLC (Incorporated in Ireland)  (Registration Number: 451931)  (External registration number: 2011/007371/10)  LEI Code: 635400WTCRIZB6TVGZ23 ...

      December 24 2024
      RNS Regulatory News

      Kibo Energy PLC Dematerialisation of Shares

      Kibo Energy PLC 23 December 2024   Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share...

      December 23 2024
      RNS Non-Regulatory

      Kibo Energy expects AIM return after releasing 2023 financial books

      Kibo Energy PLC said on Monday it expects the suspension of its shares to be lifted now that it has released its fina ...

      December 23 2024
      Alliance News

      Kibo Energy PLC Results for the Year Ended 31 December 2023

      Kibo Energy PLC 23 December 2024     Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share...

      December 23 2024
      RNS Regulatory News

      Kibo Energy secures loan after terminating reverse takeover attempt

      Kibo Energy PLC on Tuesday said it has terminated its bid to acquire a portfolio of renewable energy projects across ...

      December 03 2024
      Alliance News

      Kibo Energy PLC Term Sheet Termination, Funding & Loan Agreement

      Kibo Energy PLC 03 December 2024   Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share...

      December 03 2024
      RNS Regulatory News

      IN BRIEF: Kibo Energy shareholders okay acquisition of green projects

      Galway, Ireland-based company with energy projects in Africa and UK - Says its shareholders have approved its propose ...

      October 11 2024
      Alliance News

      Kibo Energy PLC Result of Meeting

      Kibo Energy PLC 11 October 2024   Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share...

      October 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0015-12.50.0120.0120.010500DE
      4-0.0015-12.50.0120.0120.010500DE
      12-0.0015-12.50.0120.0120.010500DE
      26-0.0005-4.545454545450.0110.0120.015040640.01151443DE
      52-0.027-720.03750.04250.0154212230.02163964DE
      156-0.1745-94.32432432430.1850.2450.0173215130.09370104DE
      260-0.3645-97.20.3750.8250.01113417670.22167057DE

      KIBO - Frequently Asked Questions (FAQ)

      What is the current Kibo Energy share price?
      The current share price of Kibo Energy is 0.0105p
      What is the 1 year trading range for Kibo Energy share price?
      Kibo Energy has traded in the range of 0.01p to 0.0425p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      mascale mascale 5 minutes ago
      Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
      DTC
      SellEbration SellEbration 9 minutes ago
      Merry Christmas DDog!!
      I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

      Write on--DDog!
      Right on!!
      RedHawk!!!
      $$$$$$$trong!!!!

      TRONG
      bigrun bigrun 10 minutes ago
      Does that mambo jambo mean we’re going up???
      Ho, ho, ho, Marry Christmas…..
      LITM
      cottonmather cottonmather 10 minutes ago
      Another (would be) Trump assassine captured in Florida,
      cojoboy cojoboy 12 minutes ago
      And to you My Friend.... And Everyone else.😍😍
      IGPK
      Trend22 Trend22 17 minutes ago
      WCVC - Merry Christmas to all you WCVC posters!

      Hope we all have a great year!!
      Capt Caveman Capt Caveman 20 minutes ago
      Merry Christmas to all--

      DBMM
      DBMM
      JSmith5 JSmith5 25 minutes ago
      when was anyone right. GSEs are nothing more than a gamble period!


      Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

      Years a
      FNMA
      The Danish Dude The Danish Dude 26 minutes ago
      Merry Christmas, hanukkah and victory day.

      2024 can be summed up easily.

      LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

      Yet ... MHRA was given the ball a year ago and still has it
      NWBO
      pegs1 pegs1 29 minutes ago
      Amen Walrus!
      CRTG
      baltimorebullet baltimorebullet 31 minutes ago
      I believe volatility determines premiums.
      AVXL
      BIOCHEMUP BIOCHEMUP 34 minutes ago
      Buy and hold stock. Dont daytrade it LOL. 
      KULR
      marcis marcis 37 minutes ago
      Agree Merry Christmas to All 🎄🎉🎊🥂


      That even includes the naughty posters!
      RDAR
      misterfishman misterfishman 47 minutes ago
      Merry Xmas and happy new year my big bro.
      IGPK
      misterfishman misterfishman 49 minutes ago
      Merry Xmas.
      IGPK
      misterfishman misterfishman 50 minutes ago
      Season greetings and happy new year to you and family as well bro.
      IGPK
      sunspotter sunspotter 51 minutes ago
      My guess would be because PTOI is a scam so large and so obvious you can see it from space.
      PTOI
      deamonring deamonring 52 minutes ago
      Nothing new with MMG. It's always the same with his shells.
      HIRU
      misterfishman misterfishman 52 minutes ago
      Maybe you should listen to rbtree that poster is right on target.
      KEGS
      JSmith5 JSmith5 1 hour ago
      $30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

      Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

      The Nats Utility Model shows $30B net income resu
      FNMA
      SkeBallLarry SkeBallLarry 1 hour ago
      *** $1.15 Billion ***
      XMaster2023 XMaster2023 1 hour ago
      I think the year is not over yet.
      NWBO
      Hi_Lo Hi_Lo 1 hour ago
      You seem mentally ill.
      MEDH

      Your Recent History

      LSE
      KIBO
      Kibo Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads