Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kibo Energy Plc | KIBO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0375 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 |
| Industry Sector |
|---|
| MINING |
KIBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0425 | 0.0345 | 0.0375 | 1,685,979 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.0425 | 0.0345 | 0.038337 | 4,219,505 | 0.0025 | 7.14% |
| 3 Months | 0.0375 | 0.0425 | 0.0325 | 0.037265 | 3,572,191 | 0.00 | 0.00% |
| 6 Months | 0.0525 | 0.0525 | 0.0325 | 0.039216 | 4,055,804 | -0.015 | -28.57% |
| 1 Year | 0.07 | 0.085 | 0.0325 | 0.05599 | 8,781,240 | -0.0325 | -46.43% |
| 3 Years | 0.33 | 0.361 | 0.0325 | 0.145508 | 9,102,194 | -0.2925 | -88.64% |
| 5 Years | 1.475 | 1.85 | 0.0325 | 0.257295 | 11,919,877 | -1.44 | -97.46% |
KIBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,292,880 |
| Apr 30 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| Apr 29 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 1,000 |
| Apr 26 2024 | 0.0375 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0375 | 3,606,771 |
| Apr 25 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 2,076,515 |
| Apr 24 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 1,059,629 |
| Apr 23 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.036 | 237,433 |
| Apr 22 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 12,059 |
| Apr 19 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.036 | 0.00 |
| Apr 18 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.03475 | 0.00 |
| Apr 17 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.03475 | 405,937 |
| Apr 16 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.035 | 2,683,570 |
| Apr 15 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,632,024 |
| Apr 12 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.037 | 17,163,141 |
| Apr 11 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 0.0375 | 24,016,370 |
| Apr 10 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 120,000 |
| Apr 09 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 3,151,806 |
| Apr 08 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 583,648 |
| Apr 05 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 540,820 |
| Apr 04 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0375 | 0.035 | 14,439,782 |
| Apr 03 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0375 | 0.035 | 1,081 |
| Apr 02 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.03325 | 1,309,071 |
