News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 13.0434782609 | 1.15 | 1.35 | 1.15 | 455128 | 1.24461822 | DE |
| 4 | 0.15 | 13.0434782609 | 1.15 | 1.35 | 1.15 | 160131 | 1.21723156 | DE |
| 12 | -0.1 | -7.14285714286 | 1.4 | 1.5 | 1.1 | 144730 | 1.26350288 | DE |
| 26 | -0.35 | -21.2121212121 | 1.65 | 1.825 | 1.1 | 242392 | 1.52002794 | DE |
| 52 | -0.8 | -38.0952380952 | 2.1 | 3.35 | 1.1 | 279353 | 1.91075513 | DE |
| 156 | -1.15 | -46.9387755102 | 2.45 | 5.25 | 1.1 | 231962 | 2.42856432 | DE |
| 260 | -1.85 | -58.7301587302 | 3.15 | 6.75 | 1.1 | 192040 | 2.84655341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 638425 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104449 |
| 1738171800 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.15 | 972137 |
| 1738085400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 362918 |
| 1737999000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 185651 |
| 1737739800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 650487 |
| 1737653400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737567000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 74132 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 28649 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25946 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 70000 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 31056 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 24757 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 304269 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10000 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 152044 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 67157 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38969 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38678 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114959 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25000 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 452678 |
| 1734715800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 202905 |
| 1734629400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734543000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 403817 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71546 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60989 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 96939 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5020 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15374 |
| 1733765400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 346173 |
| 1733506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 37442 |
| 1733419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 113005 |
| 1733333400 | 1.25 | -0.05 | -3.85 | 1.4 | 1.4 | 1.25 | 100000 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 6005 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 196348 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 7800 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1732728600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 279130 |
| 1732642200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 286482 |
| 1732555800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 28507 |
| 1732296600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25000 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 423615 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 125114 |
| 1732037400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 91865 |
| 1731951000 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.3 | 767817 |
| 1731691800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 172876 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 68340 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 106527 |
| 1731432600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 116460 |
| 1731346200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.5 | 1.35 | 92000 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 168575 |
| 1731000600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 30000 |
| 1730914200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730827800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 273131 |
| 1730741400 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 301515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
