ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpmorgan Us Smaller Co. Inv Tst Plc

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

412.00
3.00
(0.73%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1123400412397171888404.90761055DE
4-68-14.1666666667480480397246869429.64318197DE
12-67-13.987473904479520397238276471.68958532DE
26-7-1.67064439141419528397249564469.28018422DE
52133.25814536341399528373190624446.74079157DE
15671.72839506173405528317123068415.18291781DE
26019791.6279069767215528197.5122683399.58660963DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174240540040910.25401411401183828
1742319000408-1-0.24409409402154407
174223260040920.49400410400113249
174197340040782.0139940739989599
1741887000399-3-0.75400402397318355
174180060040220.50403406400205173
1741714200400-11-2.68408408400319502
1741627800411-8-1.91414417408241465
1741368600419-1-0.24423423415120433
174128220042000.00420424416236672
1741195800420-1-0.24425430420189170
1741109400421-23-5.18433433421365279
174102300044430.68435446435282992
1740763800441-4-0.90435442431314303
1740677400445-2-0.45446447440284052
1740591000447-1-0.22446450443356234
1740504600448-5-1.10452454448372505
1740418200453-12-2.58465465453430073
1740159000465-9-1.90475478465176094
1740072600474-8-1.66480480474184000
1739986200482-5-1.03487490482251513
173989980048720.4148549248571209
1739813400485-2-0.41488489485187689
1739554200487-5-1.02490492487147565
173946780049210.20490494487249246
1739381400491-13-2.58502504491189814
173929500050440.80506508502126675
1739208600500-4-0.79508508500166715
1738949400504-4-0.79508508500171034
173886300050840.79508510506132674
173877660050440.80502504500149946
1738690200500-2-0.40504504499122664
1738603800502-6-1.18502502492178331
1738344600508-4-0.78512512508235309
173825820051240.79512514512146922
1738171800508-6-1.17516516508298708
1738085400514101.98510514510381257
1737999000504-6-1.18506510496461483
173773980051020.39510514508477853
1737653400508-6-1.17514514508280046
1737567000514-2-0.39514520510309295
173748060051620.39514520508419981
1737394200514204.05494514494734061
173713500049461.23487494487168575
173704860048851.04484488483204913
1736962200483102.11476483476130325
173687580047320.42474477472188540
1736789400471-3-0.63474476471175212
173653020047400.00475479472234328
173644380047430.64471474469233554
173635740047110.21470472467422557
1736271000470-2-0.42471473467169307
1736184600472-1-0.21473475472344076
1735925400473-1-0.21473473473131404
1735839000474-2-0.42481481471211447
173566620047630.6347447847477974
173557980047351.07476478469152988
1735320600468-2-0.43479483468147432
173506140047000.0047747947026060
173497500047061.29471475469176577
1734715800464-6-1.28465465461125597