ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inv Jap Export

Inv Jap Export (JPEX)

15.1025
0.00
(0.00%)
Closed March 31 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.1025
Bid
15.09
Ask
15.115
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.1025
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPEX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAFbioAffinity Technologies Inc
$ 0.674
(159.23%)
16.42M
SBETSharpLink Gaming Inc
$ 0.423
(45.36%)
2.59M
NUTXNutex Health Inc
$ 65.00
(38.21%)
7.81k
CSAICloudastructure Inc
$ 5.90
(32.88%)
428.07k
PWMPrestige Wealth Inc
$ 0.52
(26.80%)
2.1k
SLNHSoluna Holdings Inc
$ 0.50
(-21.63%)
71k
CMBMCambium Networks Corporation
$ 0.60
(-14.95%)
12.82k
NWTGNewton Golf Company Inc
$ 1.82
(-12.92%)
261.96k
CTORCitius Oncology Inc
$ 0.82
(-11.83%)
385.69k
AQBAquaBounty Technologies Inc
$ 0.6116
(-11.22%)
11.85k
DMNDamon Inc
$ 0.0133
(-3.62%)
20.29M
BIAFbioAffinity Technologies Inc
$ 0.6748
(159.54%)
16.43M
ICCTiCoreConnect Inc
$ 2.17
(-3.13%)
11.8M
NVDANVIDIA Corporation
$ 108.1402
(-0.22%)
4.68M
CSXCSX Corporation
$ 29.43
(0.00%)
4.4M

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 4 minutes ago
the only scam is the same weasels posting on here 24/7 !!!! go get a life lmao!!!
HMBL
fdicr fdicr 4 minutes ago
A dark reality has hit this board. Myself shocked as well. WMI gone forever!
COOP
AZCowboy AZCowboy 4 minutes ago
~ Clear & Concise: ... ALL of my considerations & opinions posted regarding "COOP" using its "Share Buy Back Program" for a platform reset' ... were incorrect ~

Personally, ... "Today" ... ol cactus is VERY PLEASED to have been in a financial position to have purchased WMIH / COOP hea
COOP
cojoboy cojoboy 4 minutes ago
So tired of Logan..he just needs to sell and move on.imho
CGAC
Miamifl Miamifl 4 minutes ago
Chsmoke,  I get you. Do you think I'm enjoying what I see?
I still think there is something behind the scenes that would explain a whole lot to us and possibly answer 90% of all our questions. 
I would like to bring up another question.
As we have all been told, Kelly apparently
BIEL
exwannabe exwannabe 5 minutes ago
They only good reason for a delay (of like a day), would be because they got notification of approval from MHRA Friday and they need to add it to subsequent events!
So all the other 10-K/Qs not filed on time were for similar reasons?

You are totally off base here. The reason wi
NWBO
Doubledown75 Doubledown75 5 minutes ago
I'm all for flipping the switch and pulling some certs....make AABB great again....let's go el toro!!!!
AABB
goodietime goodietime 6 minutes ago
https://www.shortvolume.com/?t=coop
COOP
Echo115 Echo115 6 minutes ago
Volume picked up at end of day.
Chart looking good.
Nice Hammer followed by green candlesticks.
Looking for a nice run..
Go Max!

Where’s the one who predicted 4th quarter revenue to be under $10,000 ??
SRMX
Huggy Bear Huggy Bear 6 minutes ago
I have my doubts that FINRA will accept another reverse split for this😝 blatant scam.
HMBL
Eli's Gone Eli's Gone 6 minutes ago
impressive---over a 500K pace....
navycmdr navycmdr 6 minutes ago
June 16, 2010 ...

https://investorshub.advfn.com/uimage/uploads/2025/3/31/kbscwANO.JPG
FNMA
goldfinger goldfinger 7 minutes ago
I hope tomorrow morning news comes out and it is great news April fools to all the bashers.
NWBO
Gitzstv Gitzstv 7 minutes ago
HAHAHAHAHA I DUMPED THIS PENNY SCAM CHIT A LONG TIME AGO
I DUMPED AT .06 WOW HOW DID IT LOSE AND DUMP TO ZERO
BECAUSE IT'S NOTHING BUT A PENNY SCAM FAKE COMPANY MONEY LAUNDROMAT FOR THE SCAMMER BOARD OF DIRECTORS AND CEO.  
HAHAHAHAHA WHERE'S THOSE RIDICULOUS CLOWN CARS THEY PRO
TPII
Kool Aid Man Kool Aid Man 7 minutes ago
LOL...good find. As I pointed out on Friday this contract dates back to 2006. According to the suit Park stopped paying rent in July 2020. However, 3 months earlier he somehow had plenty of money to form PPE SOLUTIONS GROUP and began ordering and importing thousands of sub standard, counterfeit 3M f
SPZI
TenKay TenKay 8 minutes ago
“Landmark”…LOL.

Get real. Getting a dismissal requires a pretty high bar. The Court always favors the plaintiff in such questions by a wide margin.
MULN
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
>>

??? RITE ???

quarter ends today
RITE
jog49 jog49 8 minutes ago
"Then why are you here wasting your time"

I'm sitting on the dock of the bay, wasting time. Here, it's just play money that may or may not get serious. The point you are missing is the government, underhandedly, is doing its best to steal right at 80% of what you own, or what you are
FNMA
spdpro spdpro 8 minutes ago
still unconvinced here >
new mark > (slightly Higher Low) 5533.75 from 5509.25 (Last Low)
martyDg martyDg 9 minutes ago
Even the request of extension is delayed 🤣 Bunch of clowns.
NWBO
ChanceVision ChanceVision 9 minutes ago
Gold and Silver Processing Plant about to go online any day...

The stockpile in the background is massive! 🪨🪙

Thanks for the video, Benny! 😉👌🏼

https://x.com/BennyStox/status/1906808504943300828

$AABB
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
No problem, I’m not getting out until we hit dollars. So this is a long hold. I have confidence in this CEO