Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.29% | 1,747.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,763.00 | 1,735.00 | 1,763.00 | 1,747.00 | 1,742.00 |
| Industry Sector |
|---|
| CHEMICALS |
JMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,779.00 | 1,809.00 | 1,729.00 | 1,773.54 | 310,539 | -32.00 | -1.80% |
| 1 Month | 1,784.00 | 1,829.00 | 1,729.00 | 1,781.14 | 480,601 | -37.00 | -2.07% |
| 3 Months | 1,635.00 | 1,880.50 | 1,529.50 | 1,704.25 | 535,424 | 112.00 | 6.85% |
| 6 Months | 1,438.50 | 1,880.50 | 1,431.50 | 1,616.06 | 1,161,135 | 308.50 | 21.45% |
| 1 Year | 1,930.00 | 1,970.50 | 1,428.50 | 1,656.06 | 951,529 | -183.00 | -9.48% |
| 3 Years | 3,303.00 | 3,363.00 | 1,428.50 | 1,996.86 | 838,620 | -1,556.00 | -47.11% |
| 5 Years | 3,402.00 | 3,410.00 | 1,428.50 | 2,228.83 | 778,718 | -1,655.00 | -48.65% |
JMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,747.00 | 5.00 | 0.29% | 1,763.00 | 1,763.00 | 1,735.00 | 271,826 |
| Apr 25 2024 | 1,742.00 | -24.00 | -1.36% | 1,771.00 | 1,771.00 | 1,729.00 | 261,025 |
| Apr 24 2024 | 1,766.00 | -19.00 | -1.06% | 1,789.00 | 1,789.00 | 1,763.00 | 271,140 |
| Apr 23 2024 | 1,785.00 | 7.00 | 0.39% | 1,805.00 | 1,805.00 | 1,773.00 | 361,112 |
| Apr 22 2024 | 1,778.00 | -10.00 | -0.56% | 1,809.00 | 1,809.00 | 1,778.00 | 339,787 |
| Apr 19 2024 | 1,788.00 | 35.00 | 2.00% | 1,779.00 | 1,788.00 | 1,749.00 | 319,629 |
| Apr 18 2024 | 1,753.00 | -16.00 | -0.90% | 1,787.00 | 1,787.00 | 1,751.00 | 337,836 |
| Apr 17 2024 | 1,769.00 | 2.00 | 0.11% | 1,770.00 | 1,778.00 | 1,760.00 | 422,644 |
| Apr 16 2024 | 1,767.00 | -30.00 | -1.67% | 1,764.00 | 1,782.00 | 1,758.00 | 306,957 |
| Apr 15 2024 | 1,797.00 | 20.00 | 1.13% | 1,820.00 | 1,820.00 | 1,772.00 | 394,585 |
| Apr 12 2024 | 1,777.00 | -7.00 | -0.39% | 1,790.00 | 1,805.00 | 1,773.00 | 617,247 |
| Apr 11 2024 | 1,784.00 | 6.00 | 0.34% | 1,762.00 | 1,806.00 | 1,762.00 | 651,794 |
| Apr 10 2024 | 1,778.00 | -23.00 | -1.28% | 1,802.00 | 1,829.00 | 1,765.00 | 1,173,689 |
| Apr 09 2024 | 1,801.00 | 31.00 | 1.75% | 1,763.00 | 1,815.00 | 1,763.00 | 463,261 |
| Apr 08 2024 | 1,770.00 | -9.00 | -0.51% | 1,775.00 | 1,787.00 | 1,770.00 | 417,662 |
| Apr 05 2024 | 1,779.00 | -18.00 | -1.00% | 1,800.00 | 1,804.00 | 1,765.00 | 341,484 |
| Apr 04 2024 | 1,797.00 | 3.00 | 0.17% | 1,794.00 | 1,808.00 | 1,793.00 | 803,063 |
| Apr 03 2024 | 1,794.00 | 4.00 | 0.22% | 1,790.00 | 1,798.00 | 1,783.00 | 495,177 |
| Apr 02 2024 | 1,790.00 | 1.00 | 0.06% | 1,784.00 | 1,808.00 | 1,779.00 | 672,728 |
| Mar 28 2024 | 1,789.00 | -5.00 | -0.28% | 1,793.50 | 1,796.50 | 1,771.50 | 747,554 |
